TOWA CORPORATION(6315) Historical

52 Week High Jan 29, 2026

3,205 JPY

52 Week Low Apr 9, 2025

1,135 JPY

Yearly High Jan 29, 2026

3,205 JPY

Yearly Low Mar 31, 2026

2,181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	2,312	2,364	2,269	2,279	-53	-2.27%	4,763,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,276	2,435	2,181	2,332	-64	-2.67%	11,115,000
Mar 27, 2026	2,428	2,553	2,312	2,396	-139	-5.48%	10,625,600
Mar 19, 2026	2,603	2,671	2,501	2,535	-40	-1.55%	8,003,500
Mar 13, 2026	2,558	2,758	2,392	2,575	-233	-8.30%	12,864,800
Mar 6, 2026	2,898	3,005	2,470	2,808	-202	-6.71%	17,010,500
Feb 27, 2026	2,870	3,055	2,809	3,010	+101	+3.47%	15,025,600
Feb 20, 2026	2,715	3,025	2,705	2,909	+229	+8.54%	17,384,000
Feb 13, 2026	3,000	3,125	2,680	2,680	-312	-10.43%	27,453,400
Feb 6, 2026	2,901	3,060	2,855	2,992	+9	+0.30%	17,070,800
Jan 30, 2026	2,990	3,205	2,930	2,983	-17	-0.57%	18,191,700
Jan 23, 2026	3,020	3,140	2,872	3,000	-50	-1.64%	24,946,100
Jan 16, 2026	2,619	3,050	2,531	3,050	+537	+21.37%	28,779,000
Jan 9, 2026	2,250	2,539	2,238	2,513	+363	+16.88%	28,285,600
Dec 30, 2025	2,225	2,264	2,124	2,150	-66	-2.98%	6,131,800
Dec 26, 2025	2,010	2,302	1,985	2,216	+244	+12.37%	22,770,900
Dec 19, 2025	1,950	2,019	1,872	1,972	-78	-3.80%	14,162,100
Dec 12, 2025	2,214	2,222	2,010	2,050	-161	-7.28%	15,369,700
Dec 5, 2025	2,126	2,262	2,001	2,211	+70	+3.27%	19,662,200
Nov 28, 2025	2,291	2,293	2,071	2,141	-100	-4.46%	17,494,700
Nov 21, 2025	2,384	2,548	2,222	2,241	-142	-5.96%	33,161,300