kabutan

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
1,990
JPY
-60
(-2.93%)
Dec 15, 3:30 pm JST
12.83
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,989
Dec 15, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,871 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Nov 11, 2025
2,871 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,950 2,019 1,934 1,990 -60 -2.93% 5,814,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,214 2,222 2,010 2,050 -161 -7.28% 15,369,700
Dec 5, 2025 2,126 2,262 2,001 2,211 +70 +3.27% 19,662,200
Nov 28, 2025 2,291 2,293 2,071 2,141 -100 -4.46% 17,494,700
Nov 21, 2025 2,384 2,548 2,222 2,241 -142 -5.96% 33,161,300
Nov 14, 2025 2,499 2,871 2,368 2,383 +284 +13.53% 54,095,600
Nov 7, 2025 2,425 2,441 2,037 2,099 -276 -11.62% 22,520,000
Oct 31, 2025 2,132 2,396 2,072 2,375 +293 +14.07% 34,681,700
Oct 24, 2025 2,051 2,132 1,972 2,082 +61 +3.02% 16,320,600
Oct 17, 2025 2,134 2,190 2,006 2,021 -123 -5.74% 19,837,200
Oct 10, 2025 2,377 2,512 2,125 2,144 -168 -7.27% 31,352,200
Oct 3, 2025 2,140 2,354 2,062 2,312 +204 +9.68% 38,695,100
Sep 26, 2025 2,305 2,577 2,094 2,108 -132 -5.89% 61,740,000
Sep 19, 2025 1,961 2,316 1,922 2,240 +298 +15.35% 38,220,400
Sep 12, 2025 1,781 2,058 1,762 1,942 +173 +9.78% 18,498,600
Sep 5, 2025 1,715 1,858 1,645 1,769 +14 +0.80% 15,970,700
Aug 29, 2025 1,693 1,775 1,642 1,755 +121 +7.41% 13,420,300
Aug 22, 2025 1,740 1,764 1,622 1,634 -111 -6.36% 11,755,900
Aug 15, 2025 1,787 1,894 1,733 1,745 +1 +0.06% 16,665,600
Aug 8, 2025 1,771 1,864 1,683 1,744 -77 -4.23% 19,951,100
Aug 1, 2025 1,925 1,931 1,767 1,821 -128 -6.57% 18,778,000