TOWA CORPORATION(6315) Historical

52 Week High Jan 29, 2026

3,205 JPY

52 Week Low Apr 7, 2025

960 JPY

Yearly High Jan 29, 2026

3,205 JPY

Yearly Low Apr 7, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,901	3,060	2,855	2,992	+9	+0.30%	21,062,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,990	3,205	2,930	2,983	-17	-0.57%	18,191,700
Jan 23, 2026	3,020	3,140	2,872	3,000	-50	-1.64%	24,946,100
Jan 16, 2026	2,619	3,050	2,531	3,050	+537	+21.37%	28,779,000
Jan 9, 2026	2,250	2,539	2,238	2,513	+363	+16.88%	28,285,600
Dec 30, 2025	2,225	2,264	2,124	2,150	-66	-2.98%	6,131,800
Dec 26, 2025	2,010	2,302	1,985	2,216	+244	+12.37%	22,770,900
Dec 19, 2025	1,950	2,019	1,872	1,972	-78	-3.80%	14,162,100
Dec 12, 2025	2,214	2,222	2,010	2,050	-161	-7.28%	15,369,700
Dec 5, 2025	2,126	2,262	2,001	2,211	+70	+3.27%	19,662,200
Nov 28, 2025	2,291	2,293	2,071	2,141	-100	-4.46%	17,494,700
Nov 21, 2025	2,384	2,548	2,222	2,241	-142	-5.96%	33,161,300
Nov 14, 2025	2,499	2,871	2,368	2,383	+284	+13.53%	54,095,600
Nov 7, 2025	2,425	2,441	2,037	2,099	-276	-11.62%	22,520,000
Oct 31, 2025	2,132	2,396	2,072	2,375	+293	+14.07%	34,681,700
Oct 24, 2025	2,051	2,132	1,972	2,082	+61	+3.02%	16,320,600
Oct 17, 2025	2,134	2,190	2,006	2,021	-123	-5.74%	19,837,200
Oct 10, 2025	2,377	2,512	2,125	2,144	-168	-7.27%	31,352,200
Oct 3, 2025	2,140	2,354	2,062	2,312	+204	+9.68%	38,695,100
Sep 26, 2025	2,305	2,577	2,094	2,108	-132	-5.89%	61,740,000
Sep 19, 2025	1,961	2,316	1,922	2,240	+298	+15.35%	38,220,400