TOWA CORPORATION(6315) Historical

52 Week High Aug 19, 2024

2,659 JPY

52 Week Low Apr 7, 2025

960 JPY

Yearly High Jan 24, 2025

2,200 JPY

Yearly Low Apr 7, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,771	1,864	1,683	1,744	-77	-4.23%	28,138,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,771	1,864	1,683	1,744	-77	-4.23%	19,951,100
Aug 1, 2025	1,925	1,931	1,767	1,821	-128	-6.57%	18,778,000
Jul 25, 2025	1,894	1,974	1,845	1,949	+69	+3.67%	17,070,900
Jul 18, 2025	1,935	2,024	1,855	1,880	-61	-3.14%	31,776,300
Jul 11, 2025	1,899	1,948	1,817	1,941	+37	+1.94%	20,253,700
Jul 4, 2025	2,151	2,162	1,888	1,904	-221	-10.40%	35,355,400
Jun 27, 2025	1,723	2,139	1,705	2,125	+374	+21.36%	41,645,000
Jun 20, 2025	1,597	1,781	1,582	1,751	+167	+10.54%	21,049,500
Jun 13, 2025	1,589	1,680	1,562	1,584	+10	+0.64%	17,772,100
Jun 6, 2025	1,511	1,596	1,481	1,574	+31	+2.01%	11,702,000
May 30, 2025	1,510	1,593	1,501	1,543	+44	+2.94%	9,606,200
May 23, 2025	1,520	1,576	1,468	1,499	-42	-2.73%	12,107,400
May 16, 2025	1,450	1,662	1,403	1,541	+148	+10.62%	27,698,000
May 9, 2025	1,355	1,445	1,336	1,393	+32	+2.35%	7,306,600
May 2, 2025	1,372	1,376	1,301	1,361	+11	+0.81%	8,569,500
Apr 25, 2025	1,331	1,362	1,218	1,350	+20	+1.50%	15,031,000
Apr 18, 2025	1,367	1,430	1,268	1,330	+1	+0.08%	20,073,300
Apr 11, 2025	961	1,387	960	1,329	+128	+10.66%	25,976,300
Apr 4, 2025	1,542	1,554	1,161	1,201	-374	-23.75%	19,563,800
Mar 28, 2025	1,681	1,866	1,567	1,575	-112	-6.64%	33,673,300