Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,428 | 1,467 | 1,402 | 1,465 | +54 | +3.83% | 3,483,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,462 | 1,540 | 1,390 | 1,411 | -49 | -3.36% | 16,831,400 |
Dec 13, 2024 | 1,500 | 1,564 | 1,447 | 1,460 | -31 | -2.08% | 13,637,400 |
Dec 6, 2024 | 1,597 | 1,675 | 1,486 | 1,491 | -92 | -5.81% | 18,576,600 |
Nov 29, 2024 | 1,626 | 1,672 | 1,521 | 1,583 | -17 | -1.06% | 28,404,300 |
Nov 22, 2024 | 1,640 | 1,726 | 1,582 | 1,600 | -80 | -4.76% | 19,464,700 |
Nov 15, 2024 | 1,797 | 1,876 | 1,638 | 1,680 | -120 | -6.67% | 25,245,500 |
Nov 8, 2024 | 1,919 | 2,107 | 1,800 | 1,800 | -114 | -5.96% | 23,915,700 |
Nov 1, 2024 | 1,867 | 2,095 | 1,848 | 1,914 | +52 | +2.79% | 21,117,500 |
Oct 25, 2024 | 1,964 | 2,027 | 1,861 | 1,862 | -123 | -6.20% | 17,716,200 |
Oct 18, 2024 | 2,044 | 2,231 | 1,927 | 1,985 | -13 | -0.65% | 27,263,900 |
Oct 11, 2024 | 2,178 | 2,193 | 1,992 | 1,998 | -112 | -5.31% | 15,007,800 |
Oct 4, 2024 | 2,222 | 2,306 | 2,065 | 2,110 | -243 | -10.33% | 21,226,400 |
Sep 27, 2024 | 2,029 | 2,435 | 1,926 | 2,353 | +340 | +16.89% | 23,532,637 |
Sep 20, 2024 | 1,986 | 2,049 | 1,896 | 2,013 | +7 | +0.35% | 18,536,885 |
Sep 13, 2024 | 1,933 | 2,069 | 1,879 | 2,006 | -60 | -2.90% | 29,002,490 |
Sep 6, 2024 | 2,543 | 2,549 | 2,023 | 2,066 | -413 | -16.66% | 38,440,284 |
Aug 30, 2024 | 2,369 | 2,566 | 2,219 | 2,479 | +60 | +2.48% | 39,237,092 |
Aug 23, 2024 | 2,549 | 2,659 | 2,379 | 2,419 | -147 | -5.73% | 30,847,508 |
Aug 16, 2024 | 2,156 | 2,599 | 2,143 | 2,566 | +510 | +24.81% | 40,173,401 |
Aug 9, 2024 | 2,073 | 2,359 | 1,856 | 2,056 | -300 | -12.73% | 61,227,911 |