Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,126 | 2,262 | 2,001 | 2,211 | +70 | +3.27% | 19,662,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,291 | 2,293 | 2,071 | 2,141 | -100 | -4.46% | 17,494,700 |
| Nov 21, 2025 | 2,384 | 2,548 | 2,222 | 2,241 | -142 | -5.96% | 33,161,300 |
| Nov 14, 2025 | 2,499 | 2,871 | 2,368 | 2,383 | +284 | +13.53% | 54,095,600 |
| Nov 7, 2025 | 2,425 | 2,441 | 2,037 | 2,099 | -276 | -11.62% | 22,520,000 |
| Oct 31, 2025 | 2,132 | 2,396 | 2,072 | 2,375 | +293 | +14.07% | 34,681,700 |
| Oct 24, 2025 | 2,051 | 2,132 | 1,972 | 2,082 | +61 | +3.02% | 16,320,600 |
| Oct 17, 2025 | 2,134 | 2,190 | 2,006 | 2,021 | -123 | -5.74% | 19,837,200 |
| Oct 10, 2025 | 2,377 | 2,512 | 2,125 | 2,144 | -168 | -7.27% | 31,352,200 |
| Oct 3, 2025 | 2,140 | 2,354 | 2,062 | 2,312 | +204 | +9.68% | 38,695,100 |
| Sep 26, 2025 | 2,305 | 2,577 | 2,094 | 2,108 | -132 | -5.89% | 61,740,000 |
| Sep 19, 2025 | 1,961 | 2,316 | 1,922 | 2,240 | +298 | +15.35% | 38,220,400 |
| Sep 12, 2025 | 1,781 | 2,058 | 1,762 | 1,942 | +173 | +9.78% | 18,498,600 |
| Sep 5, 2025 | 1,715 | 1,858 | 1,645 | 1,769 | +14 | +0.80% | 15,970,700 |
| Aug 29, 2025 | 1,693 | 1,775 | 1,642 | 1,755 | +121 | +7.41% | 13,420,300 |
| Aug 22, 2025 | 1,740 | 1,764 | 1,622 | 1,634 | -111 | -6.36% | 11,755,900 |
| Aug 15, 2025 | 1,787 | 1,894 | 1,733 | 1,745 | +1 | +0.06% | 16,665,600 |
| Aug 8, 2025 | 1,771 | 1,864 | 1,683 | 1,744 | -77 | -4.23% | 19,951,100 |
| Aug 1, 2025 | 1,925 | 1,931 | 1,767 | 1,821 | -128 | -6.57% | 18,778,000 |
| Jul 25, 2025 | 1,894 | 1,974 | 1,845 | 1,949 | +69 | +3.67% | 17,070,900 |
| Jul 18, 2025 | 1,935 | 2,024 | 1,855 | 1,880 | -61 | -3.14% | 31,776,300 |