TOWA CORPORATION(6315) Historical

52 Week High Jan 29, 2026

3,205 JPY

52 Week Low Apr 9, 2025

1,135 JPY

Yearly High Jan 29, 2026

3,205 JPY

Yearly Low Mar 31, 2026

2,181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	2,312	2,364	2,269	2,279	-53	-2.27%	4,763,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	2,332	-2.67%	2,313	11,115,000	199,800	3,137,400	15.70
Mar 27, 2026	2,396	-5.48%	2,426	10,625,600	176,500	3,287,200	18.62
Mar 19, 2026	2,535	-1.55%	2,581	8,003,500	204,300	3,799,800	18.60
Mar 13, 2026	2,575	-8.30%	2,581	12,864,800	223,500	3,725,300	16.67
Mar 6, 2026	2,808	-6.71%	2,750	17,010,500	316,700	3,706,800	11.70
Feb 27, 2026	3,010	+3.47%	2,942	15,025,600	531,200	3,872,600	7.29
Feb 20, 2026	2,909	+8.54%	2,821	17,384,000	600,800	3,791,700	6.31
Feb 13, 2026	2,680	-10.43%	2,891	27,453,400	548,600	4,219,900	7.69
Feb 6, 2026	2,992	+0.30%	2,940	17,070,800	577,200	5,003,400	8.67
Jan 30, 2026	2,983	-0.57%	3,043	18,191,700	607,700	4,892,100	8.05
Jan 23, 2026	3,000	-1.64%	3,030	24,946,100	644,700	4,818,300	7.47
Jan 16, 2026	3,050	+21.37%	2,824	28,779,000	786,200	4,153,100	5.28
Jan 9, 2026	2,513	+16.88%	2,405	28,285,600	708,200	4,429,300	6.25
Dec 30, 2025	2,150	-2.98%	2,178	6,131,800	ー	ー	ー
Dec 26, 2025	2,216	+12.37%	2,134	22,770,900	579,300	4,845,900	8.37
Dec 19, 2025	1,972	-3.80%	1,945	14,162,100	428,900	5,429,600	12.66
Dec 12, 2025	2,050	-7.28%	2,119	15,369,700	404,300	5,365,800	13.27
Dec 5, 2025	2,211	+3.27%	2,119	19,662,200	517,900	4,952,600	9.56
Nov 28, 2025	2,141	-4.46%	2,157	17,494,700	423,300	4,740,400	11.20
Nov 21, 2025	2,241	-5.96%	2,388	33,161,300	446,900	4,317,300	9.66