kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
1,522
JPY
+22
(+1.47%)
May 13, 3:30 pm JST
10.28
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,527
May 13, 7:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
4,853 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Jan 24, 2025
2,200 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,450 1,620 1,403 1,522 +129 +9.26% 19,190,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,393 +2.35% 1,392 7,306,600 2,690,700 5,993,100 2.23
May 2, 2025 1,361 +0.81% 1,337 8,569,500 2,661,300 6,287,500 2.36
Apr 25, 2025 1,350 +1.50% 1,287 15,031,000 2,729,700 6,120,200 2.24
Apr 18, 2025 1,330 +0.08% 1,358 20,073,300 2,665,900 6,198,100 2.32
Apr 11, 2025 1,329 +10.66% 1,177 25,976,300 2,576,400 6,104,100 2.37
Apr 4, 2025 1,201 -23.75% 1,352 19,563,800 2,502,600 7,427,100 2.97
Mar 28, 2025 1,575 -6.64% 1,713 33,673,300 2,588,200 8,518,700 3.29
Mar 21, 2025 1,687 +6.17% 1,582 16,918,500 2,749,100 8,740,300 3.18
Mar 14, 2025 1,589 +8.76% 1,527 16,141,100 2,557,800 8,740,800 3.42
Mar 7, 2025 1,461 -3.94% 1,496 12,051,300 2,545,500 8,813,800 3.46
Feb 28, 2025 1,521 -5.06% 1,590 15,533,100 2,593,600 9,125,500 3.52
Feb 21, 2025 1,602 -13.26% 1,701 26,935,000 2,687,600 9,488,800 3.53
Feb 14, 2025 1,847 +5.42% 1,776 29,935,400 2,825,300 8,429,800 2.98
Feb 7, 2025 1,752 -15.40% 1,950 66,468,800 2,846,700 9,627,700 3.38
Jan 31, 2025 2,071 -2.08% 1,981 79,813,800 3,003,700 10,026,600 3.34
Jan 24, 2025 2,115 +21.69% 1,993 100,088,800 2,780,500 10,291,300 3.70
Jan 17, 2025 1,738 -5.49% 1,734 43,533,800 951,700 10,267,400 10.79
Jan 10, 2025 1,839 +18.95% 1,801 94,759,200 752,800 11,294,500 15.00
Dec 30, 2024 1,546 +2.11% 1,550 4,734,200 ー ー ー
Dec 27, 2024 1,514 +7.30% 1,474 16,709,000 353,000 7,829,700 22.18