Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,428 | 1,467 | 1,402 | 1,465 | +54 | +3.83% | 3,483,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,411 | -3.36% | 1,471 | 16,831,400 | ー | ー | ー |
Dec 13, 2024 | 1,460 | -2.08% | 1,501 | 13,637,400 | 353,200 | 8,229,200 | 23.30 |
Dec 6, 2024 | 1,491 | -5.81% | 1,562 | 18,576,600 | 299,600 | 8,557,700 | 28.56 |
Nov 29, 2024 | 1,583 | -1.06% | 1,588 | 28,404,300 | 573,700 | 8,402,400 | 14.65 |
Nov 22, 2024 | 1,600 | -4.76% | 1,625 | 19,464,700 | 325,500 | 8,775,700 | 26.96 |
Nov 15, 2024 | 1,680 | -6.67% | 1,757 | 25,245,500 | 538,800 | 8,896,400 | 16.51 |
Nov 8, 2024 | 1,800 | -5.96% | 1,947 | 23,915,700 | 232,900 | 9,869,500 | 42.38 |
Nov 1, 2024 | 1,914 | +2.79% | 1,979 | 21,117,500 | 205,700 | 8,441,500 | 41.04 |
Oct 25, 2024 | 1,862 | -6.20% | 1,945 | 17,716,200 | 199,700 | 8,513,600 | 42.63 |
Oct 18, 2024 | 1,985 | -0.65% | 2,041 | 27,263,900 | 705,300 | 8,562,400 | 12.14 |
Oct 11, 2024 | 1,998 | -5.31% | 2,074 | 15,007,800 | 677,100 | 7,655,400 | 11.31 |
Oct 4, 2024 | 2,110 | -10.33% | 2,182 | 21,226,400 | 834,600 | 7,441,200 | 8.92 |
Sep 27, 2024 | 2,353 | +16.89% | 2,208 | 23,532,637 | 695,800 | 7,062,400 | 10.15 |
Sep 20, 2024 | 2,013 | +0.35% | 1,973 | 18,536,885 | 129,600 | 2,473,000 | 19.08 |
Sep 13, 2024 | 2,006 | -2.90% | 1,974 | 29,002,490 | 201,100 | 2,445,900 | 12.16 |
Sep 6, 2024 | 2,066 | -16.66% | 2,227 | 38,440,284 | 189,300 | 2,459,900 | 12.99 |
Aug 30, 2024 | 2,479 | +2.48% | 2,374 | 39,237,092 | 227,500 | 2,318,300 | 10.19 |
Aug 23, 2024 | 2,419 | -5.73% | 2,514 | 30,847,508 | 215,400 | 2,267,600 | 10.53 |
Aug 16, 2024 | 2,566 | +24.81% | 2,381 | 40,173,401 | 249,100 | 2,095,400 | 8.41 |
Aug 9, 2024 | 2,056 | -12.73% | 2,117 | 61,227,911 | 122,400 | 2,162,000 | 17.66 |