TOWA CORPORATION(6315) Historical

52 Week High Jan 29, 2026

3,205 JPY

52 Week Low Apr 7, 2025

960 JPY

Yearly High Jan 29, 2026

3,205 JPY

Yearly Low Apr 7, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,901	3,060	2,855	2,992	+9	+0.30%	21,062,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,983	-0.57%	3,043	18,191,700	607,700	4,892,100	8.05
Jan 23, 2026	3,000	-1.64%	3,030	24,946,100	644,700	4,818,300	7.47
Jan 16, 2026	3,050	+21.37%	2,824	28,779,000	786,200	4,153,100	5.28
Jan 9, 2026	2,513	+16.88%	2,405	28,285,600	708,200	4,429,300	6.25
Dec 30, 2025	2,150	-2.98%	2,178	6,131,800	ー	ー	ー
Dec 26, 2025	2,216	+12.37%	2,134	22,770,900	579,300	4,845,900	8.37
Dec 19, 2025	1,972	-3.80%	1,945	14,162,100	428,900	5,429,600	12.66
Dec 12, 2025	2,050	-7.28%	2,119	15,369,700	404,300	5,365,800	13.27
Dec 5, 2025	2,211	+3.27%	2,119	19,662,200	517,900	4,952,600	9.56
Nov 28, 2025	2,141	-4.46%	2,157	17,494,700	423,300	4,740,400	11.20
Nov 21, 2025	2,241	-5.96%	2,388	33,161,300	446,900	4,317,300	9.66
Nov 14, 2025	2,383	+13.53%	2,581	54,095,600	438,400	4,458,100	10.17
Nov 7, 2025	2,099	-11.62%	2,225	22,520,000	1,258,400	5,710,100	4.54
Oct 31, 2025	2,375	+14.07%	2,240	34,681,700	2,428,000	5,595,000	2.30
Oct 24, 2025	2,082	+3.02%	2,056	16,320,600	2,284,200	5,872,500	2.57
Oct 17, 2025	2,021	-5.74%	2,074	19,837,200	2,332,300	5,810,600	2.49
Oct 10, 2025	2,144	-7.27%	2,312	31,352,200	2,384,200	5,310,900	2.23
Oct 3, 2025	2,312	+9.68%	2,211	38,695,100	2,556,900	5,530,700	2.16
Sep 26, 2025	2,108	-5.89%	2,367	61,740,000	2,640,600	5,635,200	2.13
Sep 19, 2025	2,240	+15.35%	2,127	38,220,400	3,254,900	4,047,100	1.24