About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
1,465
JPY
+54
(+3.83%)
Dec 23, 3:30 pm JST
9.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,459
Dec 23, 6:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
4,853 JPY
52 Week Low Dec 19, 2024
1,390 JPY
Yearly High May 23, 2024
4,853 JPY
Yearly Low Dec 19, 2024
1,390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,428 1,467 1,402 1,465 +54 +3.83% 3,483,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,411 -3.36% 1,471 16,831,400
Dec 13, 2024 1,460 -2.08% 1,501 13,637,400 353,200 8,229,200 23.30
Dec 6, 2024 1,491 -5.81% 1,562 18,576,600 299,600 8,557,700 28.56
Nov 29, 2024 1,583 -1.06% 1,588 28,404,300 573,700 8,402,400 14.65
Nov 22, 2024 1,600 -4.76% 1,625 19,464,700 325,500 8,775,700 26.96
Nov 15, 2024 1,680 -6.67% 1,757 25,245,500 538,800 8,896,400 16.51
Nov 8, 2024 1,800 -5.96% 1,947 23,915,700 232,900 9,869,500 42.38
Nov 1, 2024 1,914 +2.79% 1,979 21,117,500 205,700 8,441,500 41.04
Oct 25, 2024 1,862 -6.20% 1,945 17,716,200 199,700 8,513,600 42.63
Oct 18, 2024 1,985 -0.65% 2,041 27,263,900 705,300 8,562,400 12.14
Oct 11, 2024 1,998 -5.31% 2,074 15,007,800 677,100 7,655,400 11.31
Oct 4, 2024 2,110 -10.33% 2,182 21,226,400 834,600 7,441,200 8.92
Sep 27, 2024 2,353 +16.89% 2,208 23,532,637 695,800 7,062,400 10.15
Sep 20, 2024 2,013 +0.35% 1,973 18,536,885 129,600 2,473,000 19.08
Sep 13, 2024 2,006 -2.90% 1,974 29,002,490 201,100 2,445,900 12.16
Sep 6, 2024 2,066 -16.66% 2,227 38,440,284 189,300 2,459,900 12.99
Aug 30, 2024 2,479 +2.48% 2,374 39,237,092 227,500 2,318,300 10.19
Aug 23, 2024 2,419 -5.73% 2,514 30,847,508 215,400 2,267,600 10.53
Aug 16, 2024 2,566 +24.81% 2,381 40,173,401 249,100 2,095,400 8.41
Aug 9, 2024 2,056 -12.73% 2,117 61,227,911 122,400 2,162,000 17.66