TOWA CORPORATION(6315) Historical

52 Week High Nov 11, 2025

2,871 JPY

52 Week Low Apr 7, 2025

960 JPY

Yearly High Nov 11, 2025

2,871 JPY

Yearly Low Apr 7, 2025

960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,126	2,262	2,001	2,206	+65	+3.04%	19,393,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,141	-4.46%	2,157	17,494,700	423,300	4,740,400	11.20
Nov 21, 2025	2,241	-5.96%	2,388	33,161,300	446,900	4,317,300	9.66
Nov 14, 2025	2,383	+13.53%	2,581	54,095,600	438,400	4,458,100	10.17
Nov 7, 2025	2,099	-11.62%	2,225	22,520,000	1,258,400	5,710,100	4.54
Oct 31, 2025	2,375	+14.07%	2,240	34,681,700	2,428,000	5,595,000	2.30
Oct 24, 2025	2,082	+3.02%	2,056	16,320,600	2,284,200	5,872,500	2.57
Oct 17, 2025	2,021	-5.74%	2,074	19,837,200	2,332,300	5,810,600	2.49
Oct 10, 2025	2,144	-7.27%	2,312	31,352,200	2,384,200	5,310,900	2.23
Oct 3, 2025	2,312	+9.68%	2,211	38,695,100	2,556,900	5,530,700	2.16
Sep 26, 2025	2,108	-5.89%	2,367	61,740,000	2,640,600	5,635,200	2.13
Sep 19, 2025	2,240	+15.35%	2,127	38,220,400	3,254,900	4,047,100	1.24
Sep 12, 2025	1,942	+9.78%	1,907	18,498,600	2,957,100	4,427,400	1.50
Sep 5, 2025	1,769	+0.80%	1,724	15,970,700	2,899,900	4,931,100	1.70
Aug 29, 2025	1,755	+7.41%	1,704	13,420,300	2,837,500	5,387,900	1.90
Aug 22, 2025	1,634	-6.36%	1,689	11,755,900	2,872,700	5,486,700	1.91
Aug 15, 2025	1,745	+0.06%	1,811	16,665,600	2,621,900	5,296,700	2.02
Aug 8, 2025	1,744	-4.23%	1,762	19,951,100	2,735,800	5,401,800	1.97
Aug 1, 2025	1,821	-6.57%	1,859	18,778,000	2,814,400	5,479,600	1.95
Jul 25, 2025	1,949	+3.67%	1,921	17,070,900	2,928,900	5,359,900	1.83
Jul 18, 2025	1,880	-3.14%	1,939	31,776,300	2,904,900	6,015,000	2.07