Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 2,321 | 2,343 | 2,269 | 2,279 | -30 | -1.30% | 1,420,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 2,312 | 2,364 | 2,309 | 2,309 | -23 | -0.99% | 1,922,600 |
| Apr 3, 2026 | 2,404 | 2,425 | 2,322 | 2,332 | +22 | +0.95% | 1,479,900 |
| Apr 2, 2026 | 2,375 | 2,435 | 2,309 | 2,310 | -76 | -3.19% | 2,974,000 |
| Apr 1, 2026 | 2,348 | 2,386 | 2,312 | 2,386 | +167 | +7.53% | 1,931,400 |
| Mar 31, 2026 | 2,215 | 2,302 | 2,181 | 2,219 | -72 | -3.14% | 2,390,300 |
| Mar 30, 2026 | 2,276 | 2,296 | 2,226 | 2,291 | -105 | -4.38% | 2,339,400 |
| Mar 27, 2026 | 2,361 | 2,396 | 2,312 | 2,396 | -25 | -1.03% | 2,065,600 |
| Mar 26, 2026 | 2,491 | 2,508 | 2,396 | 2,421 | -87 | -3.47% | 2,106,900 |
| Mar 25, 2026 | 2,498 | 2,553 | 2,476 | 2,508 | +97 | +4.02% | 2,016,300 |
| Mar 24, 2026 | 2,458 | 2,467 | 2,345 | 2,411 | +27 | +1.13% | 1,770,400 |
| Mar 23, 2026 | 2,428 | 2,475 | 2,363 | 2,384 | -151 | -5.96% | 2,666,400 |
| Mar 19, 2026 | 2,575 | 2,619 | 2,523 | 2,535 | -136 | -5.09% | 2,252,000 |
| Mar 18, 2026 | 2,566 | 2,671 | 2,563 | 2,671 | +167 | +6.67% | 2,296,700 |
| Mar 17, 2026 | 2,645 | 2,645 | 2,501 | 2,504 | -91 | -3.51% | 1,544,800 |
| Mar 16, 2026 | 2,603 | 2,623 | 2,505 | 2,595 | +20 | +0.78% | 1,910,000 |
| Mar 13, 2026 | 2,555 | 2,589 | 2,530 | 2,575 | -40 | -1.53% | 1,854,500 |
| Mar 12, 2026 | 2,650 | 2,695 | 2,576 | 2,615 | -77 | -2.86% | 2,324,900 |
| Mar 11, 2026 | 2,664 | 2,758 | 2,641 | 2,692 | +51 | +1.93% | 2,239,000 |
| Mar 10, 2026 | 2,637 | 2,660 | 2,574 | 2,641 | +150 | +6.02% | 2,410,800 |
| Mar 9, 2026 | 2,558 | 2,600 | 2,392 | 2,491 | -317 | -11.29% | 4,035,600 |