kabutan

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
2,279
JPY
-30
(-1.30%)
Apr 7, 3:30 pm JST
14.26
USD
Apr 7, 2:30 am EDT
Result
PTS
outside of trading hours
2,306
Apr 7, 6:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2026
3,205 JPY
52 Week Low Apr 9, 2025
1,135 JPY
Yearly High Jan 29, 2026
3,205 JPY
Yearly Low Mar 31, 2026
2,181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2026 2,321 2,343 2,269 2,279 -30 -1.30% 1,420,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 2,312 2,364 2,309 2,309 -23 -0.99% 1,922,600
Apr 3, 2026 2,404 2,425 2,322 2,332 +22 +0.95% 1,479,900
Apr 2, 2026 2,375 2,435 2,309 2,310 -76 -3.19% 2,974,000
Apr 1, 2026 2,348 2,386 2,312 2,386 +167 +7.53% 1,931,400
Mar 31, 2026 2,215 2,302 2,181 2,219 -72 -3.14% 2,390,300
Mar 30, 2026 2,276 2,296 2,226 2,291 -105 -4.38% 2,339,400
Mar 27, 2026 2,361 2,396 2,312 2,396 -25 -1.03% 2,065,600
Mar 26, 2026 2,491 2,508 2,396 2,421 -87 -3.47% 2,106,900
Mar 25, 2026 2,498 2,553 2,476 2,508 +97 +4.02% 2,016,300
Mar 24, 2026 2,458 2,467 2,345 2,411 +27 +1.13% 1,770,400
Mar 23, 2026 2,428 2,475 2,363 2,384 -151 -5.96% 2,666,400
Mar 19, 2026 2,575 2,619 2,523 2,535 -136 -5.09% 2,252,000
Mar 18, 2026 2,566 2,671 2,563 2,671 +167 +6.67% 2,296,700
Mar 17, 2026 2,645 2,645 2,501 2,504 -91 -3.51% 1,544,800
Mar 16, 2026 2,603 2,623 2,505 2,595 +20 +0.78% 1,910,000
Mar 13, 2026 2,555 2,589 2,530 2,575 -40 -1.53% 1,854,500
Mar 12, 2026 2,650 2,695 2,576 2,615 -77 -2.86% 2,324,900
Mar 11, 2026 2,664 2,758 2,641 2,692 +51 +1.93% 2,239,000
Mar 10, 2026 2,637 2,660 2,574 2,641 +150 +6.02% 2,410,800
Mar 9, 2026 2,558 2,600 2,392 2,491 -317 -11.29% 4,035,600