Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,428 | 1,467 | 1,402 | 1,465 | +54 | +3.83% | 3,483,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,447 | 1,455 | 1,409 | 1,411 | -28 | -1.95% | 2,927,700 |
Dec 19, 2024 | 1,408 | 1,459 | 1,390 | 1,439 | -42 | -2.84% | 3,003,600 |
Dec 18, 2024 | 1,486 | 1,533 | 1,470 | 1,481 | -18 | -1.20% | 3,728,800 |
Dec 17, 2024 | 1,481 | 1,540 | 1,476 | 1,499 | +31 | +2.11% | 4,048,600 |
Dec 16, 2024 | 1,462 | 1,504 | 1,458 | 1,468 | +8 | +0.55% | 3,122,700 |
Dec 13, 2024 | 1,485 | 1,494 | 1,447 | 1,460 | -26 | -1.75% | 2,369,800 |
Dec 12, 2024 | 1,541 | 1,542 | 1,486 | 1,486 | -17 | -1.13% | 2,728,800 |
Dec 11, 2024 | 1,517 | 1,527 | 1,496 | 1,503 | -31 | -2.02% | 2,009,900 |
Dec 10, 2024 | 1,499 | 1,564 | 1,495 | 1,534 | +44 | +2.95% | 3,697,000 |
Dec 9, 2024 | 1,500 | 1,510 | 1,473 | 1,490 | -1 | -0.07% | 2,831,900 |
Dec 6, 2024 | 1,514 | 1,519 | 1,486 | 1,491 | -25 | -1.65% | 4,111,500 |
Dec 5, 2024 | 1,560 | 1,576 | 1,512 | 1,516 | -27 | -1.75% | 3,461,000 |
Dec 4, 2024 | 1,591 | 1,601 | 1,532 | 1,543 | -60 | -3.74% | 3,636,300 |
Dec 3, 2024 | 1,616 | 1,675 | 1,602 | 1,603 | +16 | +1.01% | 4,701,500 |
Dec 2, 2024 | 1,597 | 1,618 | 1,576 | 1,587 | +4 | +0.25% | 2,666,300 |
Nov 29, 2024 | 1,610 | 1,637 | 1,575 | 1,583 | -28 | -1.74% | 3,554,100 |
Nov 28, 2024 | 1,522 | 1,672 | 1,522 | 1,611 | +55 | +3.53% | 9,079,100 |
Nov 27, 2024 | 1,539 | 1,615 | 1,532 | 1,556 | +19 | +1.24% | 5,722,600 |
Nov 26, 2024 | 1,609 | 1,610 | 1,521 | 1,537 | -54 | -3.39% | 4,894,100 |
Nov 25, 2024 | 1,626 | 1,635 | 1,575 | 1,591 | -9 | -0.56% | 5,154,400 |