Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,433 | 1,445 | 1,392 | 1,393 | -2 | -0.14% | 2,907,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,369 | 1,408 | 1,344 | 1,395 | +34 | +2.50% | 2,803,500 |
May 7, 2025 | 1,355 | 1,366 | 1,336 | 1,361 | 0 | 0.00% | 1,595,800 |
May 2, 2025 | 1,343 | 1,363 | 1,323 | 1,361 | -8 | -0.58% | 2,260,300 |
May 1, 2025 | 1,327 | 1,371 | 1,316 | 1,369 | +42 | +3.17% | 2,410,400 |
Apr 30, 2025 | 1,311 | 1,337 | 1,301 | 1,327 | +10 | +0.76% | 1,719,600 |
Apr 28, 2025 | 1,372 | 1,376 | 1,312 | 1,317 | -33 | -2.44% | 2,179,200 |
Apr 25, 2025 | 1,340 | 1,362 | 1,319 | 1,350 | +83 | +6.55% | 3,506,000 |
Apr 24, 2025 | 1,284 | 1,293 | 1,264 | 1,267 | +8 | +0.64% | 2,314,500 |
Apr 23, 2025 | 1,278 | 1,293 | 1,244 | 1,259 | +25 | +2.03% | 3,234,800 |
Apr 22, 2025 | 1,282 | 1,296 | 1,218 | 1,234 | -74 | -5.66% | 4,032,900 |
Apr 21, 2025 | 1,331 | 1,346 | 1,308 | 1,308 | -22 | -1.65% | 1,942,800 |
Apr 18, 2025 | 1,335 | 1,380 | 1,309 | 1,330 | -32 | -2.35% | 4,257,800 |
Apr 17, 2025 | 1,301 | 1,365 | 1,293 | 1,362 | +83 | +6.49% | 3,733,500 |
Apr 16, 2025 | 1,361 | 1,363 | 1,268 | 1,279 | -99 | -7.18% | 3,429,200 |
Apr 15, 2025 | 1,394 | 1,422 | 1,378 | 1,378 | -30 | -2.13% | 2,833,100 |
Apr 14, 2025 | 1,367 | 1,430 | 1,351 | 1,408 | +79 | +5.94% | 5,819,700 |
Apr 11, 2025 | 1,239 | 1,333 | 1,206 | 1,329 | +34 | +2.63% | 3,754,000 |
Apr 10, 2025 | 1,387 | 1,387 | 1,252 | 1,295 | +115 | +9.75% | 4,443,600 |
Apr 9, 2025 | 1,177 | 1,194 | 1,135 | 1,180 | -57 | -4.61% | 6,122,400 |
Apr 8, 2025 | 1,202 | 1,242 | 1,189 | 1,237 | +215 | +21.04% | 5,428,400 |