TOWA CORPORATION(6315) Historical

52 Week High Nov 11, 2025

2,871 JPY

52 Week Low Apr 7, 2025

960 JPY

Yearly High Nov 11, 2025

2,871 JPY

Yearly Low Apr 7, 2025

960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,140	2,207	2,131	2,198	+28	+1.29%	2,084,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,150	2,262	2,148	2,170	+50	+2.36%	5,492,100
Dec 3, 2025	2,030	2,139	2,028	2,120	+119	+5.95%	4,137,400
Dec 2, 2025	2,042	2,077	2,001	2,001	-35	-1.72%	3,322,800
Dec 1, 2025	2,126	2,141	2,030	2,036	-105	-4.90%	3,959,300
Nov 28, 2025	2,157	2,171	2,115	2,141	-13	-0.60%	2,671,300
Nov 27, 2025	2,170	2,209	2,142	2,154	+13	+0.61%	4,433,300
Nov 26, 2025	2,120	2,158	2,071	2,141	+41	+1.95%	4,575,900
Nov 25, 2025	2,291	2,293	2,095	2,100	-141	-6.29%	5,814,200
Nov 21, 2025	2,319	2,350	2,222	2,241	-278	-11.04%	7,574,600
Nov 20, 2025	2,460	2,520	2,415	2,519	+231	+10.10%	6,968,300
Nov 19, 2025	2,328	2,350	2,222	2,288	-90	-3.78%	6,273,500
Nov 18, 2025	2,477	2,514	2,357	2,378	-149	-5.90%	5,500,300
Nov 17, 2025	2,384	2,548	2,384	2,527	+144	+6.04%	6,844,600
Nov 14, 2025	2,452	2,466	2,368	2,383	-164	-6.44%	6,666,200
Nov 13, 2025	2,478	2,569	2,413	2,547	+48	+1.92%	7,079,100
Nov 12, 2025	2,590	2,610	2,445	2,499	-133	-5.05%	8,125,700
Nov 11, 2025	2,784	2,871	2,577	2,632	+33	+1.27%	19,209,100
Nov 10, 2025	2,499	2,599	2,474	2,599	+500	+23.82%	13,015,500
Nov 7, 2025	2,121	2,148	2,079	2,099	-72	-3.32%	3,763,200
Nov 6, 2025	2,220	2,274	2,153	2,171	+29	+1.35%	4,051,300