TOWA CORPORATION(6315) Historical

52 Week High Jan 29, 2026

3,205 JPY

52 Week Low Apr 7, 2025

960 JPY

Yearly High Jan 29, 2026

3,205 JPY

Yearly Low Apr 7, 2025

960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,920	3,060	2,860	2,992	+27	+0.91%	3,991,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	2,910	2,984	2,884	2,965	+9	+0.30%	3,026,500
Feb 4, 2026	2,907	2,974	2,872	2,956	-19	-0.64%	2,532,100
Feb 3, 2026	2,970	2,997	2,888	2,975	+105	+3.66%	3,462,400
Feb 2, 2026	2,901	3,015	2,855	2,870	-113	-3.79%	4,058,400
Jan 30, 2026	3,060	3,060	2,930	2,983	-87	-2.83%	3,859,800
Jan 29, 2026	3,195	3,205	3,000	3,070	+15	+0.49%	4,587,600
Jan 28, 2026	3,095	3,115	2,985	3,055	-35	-1.13%	2,710,600
Jan 27, 2026	3,020	3,105	2,985	3,090	+90	+3.00%	3,335,800
Jan 26, 2026	2,990	3,075	2,967	3,000	0	0.00%	3,697,900
Jan 23, 2026	3,045	3,110	2,975	3,000	-90	-2.91%	4,243,100
Jan 22, 2026	3,070	3,110	2,981	3,090	+80	+2.66%	5,102,200
Jan 21, 2026	2,889	3,075	2,872	3,010	+45	+1.52%	5,584,500
Jan 20, 2026	3,140	3,140	2,935	2,965	-155	-4.97%	4,785,000
Jan 19, 2026	3,020	3,140	2,989	3,120	+70	+2.30%	5,231,300
Jan 16, 2026	3,000	3,050	2,887	3,050	+145	+4.99%	7,790,300
Jan 15, 2026	2,762	2,915	2,741	2,905	+61	+2.14%	5,499,900
Jan 14, 2026	2,729	2,910	2,694	2,844	+265	+10.28%	10,569,000
Jan 13, 2026	2,619	2,620	2,531	2,579	+66	+2.63%	4,919,800
Jan 9, 2026	2,452	2,515	2,401	2,513	+61	+2.49%	5,271,600
Jan 8, 2026	2,432	2,539	2,386	2,452	+37	+1.53%	6,019,900