kabutan

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
1,990
JPY
-60
(-2.93%)
Dec 15, 3:30 pm JST
12.83
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,989
Dec 15, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,871 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Nov 11, 2025
2,871 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,950 2,019 1,934 1,990 -60 -2.93% 2,907,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,041 2,058 2,010 2,050 +26 +1.28% 2,508,800
Dec 11, 2025 2,077 2,098 2,022 2,024 -72 -3.44% 3,245,500
Dec 10, 2025 2,172 2,213 2,089 2,096 -71 -3.28% 3,375,100
Dec 9, 2025 2,185 2,222 2,160 2,167 -34 -1.54% 2,932,500
Dec 8, 2025 2,214 2,220 2,136 2,201 -10 -0.45% 3,307,800
Dec 5, 2025 2,140 2,211 2,131 2,211 +41 +1.89% 2,750,600
Dec 4, 2025 2,150 2,262 2,148 2,170 +50 +2.36% 5,492,100
Dec 3, 2025 2,030 2,139 2,028 2,120 +119 +5.95% 4,137,400
Dec 2, 2025 2,042 2,077 2,001 2,001 -35 -1.72% 3,322,800
Dec 1, 2025 2,126 2,141 2,030 2,036 -105 -4.90% 3,959,300
Nov 28, 2025 2,157 2,171 2,115 2,141 -13 -0.60% 2,671,300
Nov 27, 2025 2,170 2,209 2,142 2,154 +13 +0.61% 4,433,300
Nov 26, 2025 2,120 2,158 2,071 2,141 +41 +1.95% 4,575,900
Nov 25, 2025 2,291 2,293 2,095 2,100 -141 -6.29% 5,814,200
Nov 21, 2025 2,319 2,350 2,222 2,241 -278 -11.04% 7,574,600
Nov 20, 2025 2,460 2,520 2,415 2,519 +231 +10.10% 6,968,300
Nov 19, 2025 2,328 2,350 2,222 2,288 -90 -3.78% 6,273,500
Nov 18, 2025 2,477 2,514 2,357 2,378 -149 -5.90% 5,500,300
Nov 17, 2025 2,384 2,548 2,384 2,527 +144 +6.04% 6,844,600
Nov 14, 2025 2,452 2,466 2,368 2,383 -164 -6.44% 6,666,200