TOWA CORPORATION(6315) Historical

52 Week High Jan 29, 2026

3,205 JPY

52 Week Low Apr 9, 2025

1,135 JPY

Yearly High Jan 29, 2026

3,205 JPY

Yearly Low Mar 31, 2026

2,181 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,348	2,435	2,269	2,279	+60	+2.70%	11,148,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,898	3,005	2,181	2,219	-791	-26.28%	53,234,100
Feb, 2026	2,901	3,125	2,680	3,010	+27	+0.91%	76,933,800
Jan, 2026	2,250	3,205	2,238	2,983	+833	+38.74%	100,202,400
Dec, 2025	2,126	2,302	1,872	2,150	+9	+0.42%	78,096,700
Nov, 2025	2,425	2,871	2,037	2,141	-234	-9.85%	127,271,600
Oct, 2025	2,140	2,512	1,972	2,375	+238	+11.14%	126,883,700
Sep, 2025	1,715	2,577	1,645	2,137	+382	+21.77%	148,432,800
Aug, 2025	1,824	1,894	1,622	1,755	-149	-7.83%	66,627,600
Jul, 2025	1,999	2,081	1,817	1,904	-111	-5.51%	107,453,700
Jun, 2025	1,511	2,162	1,481	2,015	+472	+30.59%	103,114,500
May, 2025	1,327	1,662	1,316	1,543	+216	+16.28%	61,388,900
Apr, 2025	1,511	1,515	960	1,327	-159	-10.70%	81,483,600
Mar, 2025	1,540	1,866	1,443	1,486	-35	-2.30%	81,843,800
Feb, 2025	2,005	2,133	1,510	1,521	-550	-26.56%	138,872,300
Jan, 2025	1,599	2,200	1,577	2,071	+525	+33.96%	318,195,600
Dec, 2024	1,597	1,675	1,390	1,546	-37	-2.34%	70,488,600
Nov, 2024	1,938	2,107	1,521	1,583	-445	-21.94%	100,634,500
Oct, 2024	2,230	2,283	1,848	2,028	-169	-7.69%	92,573,200
Sep, 2024	2,543	2,549	1,879	2,197	-282	-11.38%	115,666,595
Aug, 2024	2,956	2,996	1,856	2,479	-427	-14.69%	188,133,078