TOWA CORPORATION(6315) Historical

52 Week High Aug 19, 2024

2,659 JPY

52 Week Low Apr 7, 2025

960 JPY

Yearly High Jan 24, 2025

2,200 JPY

Yearly Low Apr 7, 2025

960 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,824	1,864	1,683	1,744	-160	-8.40%	32,973,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,999	2,081	1,817	1,904	-111	-5.51%	107,453,700
Jun, 2025	1,511	2,162	1,481	2,015	+472	+30.59%	103,114,500
May, 2025	1,327	1,662	1,316	1,543	+216	+16.28%	61,388,900
Apr, 2025	1,511	1,515	960	1,327	-159	-10.70%	81,483,600
Mar, 2025	1,540	1,866	1,443	1,486	-35	-2.30%	81,843,800
Feb, 2025	2,005	2,133	1,510	1,521	-550	-26.56%	138,872,300
Jan, 2025	1,599	2,200	1,577	2,071	+525	+33.96%	318,195,600
Dec, 2024	1,597	1,675	1,390	1,546	-37	-2.34%	70,488,600
Nov, 2024	1,938	2,107	1,521	1,583	-445	-21.94%	100,634,500
Oct, 2024	2,230	2,283	1,848	2,028	-169	-7.69%	92,573,200
Sep, 2024	2,543	2,549	1,879	2,197	-282	-11.38%	115,666,595
Aug, 2024	2,956	2,996	1,856	2,479	-427	-14.69%	188,133,078
Jul, 2024	3,776	3,899	2,649	2,906	-853	-22.69%	135,696,455
Jun, 2024	4,013	4,019	3,479	3,759	-214	-5.39%	145,401,252
May, 2024	3,076	4,853	3,063	3,973	+874	+28.20%	282,813,124
Apr, 2024	3,556	3,703	2,933	3,099	-457	-12.85%	196,352,860
Mar, 2024	3,199	3,733	2,883	3,556	+440	+14.12%	177,567,573
Feb, 2024	2,559	3,119	2,396	3,116	+537	+20.82%	172,945,427
Jan, 2024	2,273	2,739	2,136	2,579	+203	+8.54%	157,156,269
Dec, 2023	2,309	2,539	2,133	2,376	+23	+0.98%	173,433,232