About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
1,465
JPY
+54
(+3.83%)
Dec 23, 3:30 pm JST
9.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,465
Dec 23, 10:12 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
4,853 JPY
52 Week Low Dec 19, 2024
1,390 JPY
Yearly High May 23, 2024
4,853 JPY
Yearly Low Dec 19, 2024
1,390 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,597 1,675 1,390 1,465 -118 -7.45% 56,011,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,938 2,107 1,521 1,583 -445 -21.94% 100,634,500
Oct, 2024 2,230 2,283 1,848 2,028 -169 -7.69% 92,573,200
Sep, 2024 2,543 2,549 1,879 2,197 -282 -11.38% 115,666,595
Aug, 2024 2,956 2,996 1,856 2,479 -427 -14.69% 188,133,078
Jul, 2024 3,776 3,899 2,649 2,906 -853 -22.69% 135,696,455
Jun, 2024 4,013 4,019 3,479 3,759 -214 -5.39% 145,401,252
May, 2024 3,076 4,853 3,063 3,973 +874 +28.20% 282,813,124
Apr, 2024 3,556 3,703 2,933 3,099 -457 -12.85% 196,352,860
Mar, 2024 3,199 3,733 2,883 3,556 +440 +14.12% 177,567,573
Feb, 2024 2,559 3,119 2,396 3,116 +537 +20.82% 172,945,427
Jan, 2024 2,273 2,739 2,136 2,579 +203 +8.54% 157,156,269
Dec, 2023 2,309 2,539 2,133 2,376 +23 +0.98% 173,433,232
Nov, 2023 1,703 2,419 1,626 2,353 +657 +38.74% 170,422,401
Oct, 2023 1,373 1,966 1,351 1,696 +312 +22.54% 133,885,337
Sep, 2023 1,224 1,414 1,144 1,384 +160 +13.07% 50,308,702
Aug, 2023 898 1,236 868 1,224 +332 +37.22% 40,591,305
Jul, 2023 863 902 781 892 +39 +4.57% 18,303,783
Jun, 2023 808 872 777 853 +37 +4.53% 23,081,630
May, 2023 687 897 671 816 +140 +20.71% 24,593,346
Apr, 2023 699 703 640 676 -21 -3.01% 11,636,516