Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,597 | 1,675 | 1,390 | 1,465 | -118 | -7.45% | 56,011,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,938 | 2,107 | 1,521 | 1,583 | -445 | -21.94% | 100,634,500 |
Oct, 2024 | 2,230 | 2,283 | 1,848 | 2,028 | -169 | -7.69% | 92,573,200 |
Sep, 2024 | 2,543 | 2,549 | 1,879 | 2,197 | -282 | -11.38% | 115,666,595 |
Aug, 2024 | 2,956 | 2,996 | 1,856 | 2,479 | -427 | -14.69% | 188,133,078 |
Jul, 2024 | 3,776 | 3,899 | 2,649 | 2,906 | -853 | -22.69% | 135,696,455 |
Jun, 2024 | 4,013 | 4,019 | 3,479 | 3,759 | -214 | -5.39% | 145,401,252 |
May, 2024 | 3,076 | 4,853 | 3,063 | 3,973 | +874 | +28.20% | 282,813,124 |
Apr, 2024 | 3,556 | 3,703 | 2,933 | 3,099 | -457 | -12.85% | 196,352,860 |
Mar, 2024 | 3,199 | 3,733 | 2,883 | 3,556 | +440 | +14.12% | 177,567,573 |
Feb, 2024 | 2,559 | 3,119 | 2,396 | 3,116 | +537 | +20.82% | 172,945,427 |
Jan, 2024 | 2,273 | 2,739 | 2,136 | 2,579 | +203 | +8.54% | 157,156,269 |
Dec, 2023 | 2,309 | 2,539 | 2,133 | 2,376 | +23 | +0.98% | 173,433,232 |
Nov, 2023 | 1,703 | 2,419 | 1,626 | 2,353 | +657 | +38.74% | 170,422,401 |
Oct, 2023 | 1,373 | 1,966 | 1,351 | 1,696 | +312 | +22.54% | 133,885,337 |
Sep, 2023 | 1,224 | 1,414 | 1,144 | 1,384 | +160 | +13.07% | 50,308,702 |
Aug, 2023 | 898 | 1,236 | 868 | 1,224 | +332 | +37.22% | 40,591,305 |
Jul, 2023 | 863 | 902 | 781 | 892 | +39 | +4.57% | 18,303,783 |
Jun, 2023 | 808 | 872 | 777 | 853 | +37 | +4.53% | 23,081,630 |
May, 2023 | 687 | 897 | 671 | 816 | +140 | +20.71% | 24,593,346 |
Apr, 2023 | 699 | 703 | 640 | 676 | -21 | -3.01% | 11,636,516 |