kabutan

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
2,050
JPY
+26
(+1.28%)
Dec 12, 3:30 pm JST
13.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,043
Dec 12, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,871 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Nov 11, 2025
2,871 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,126 2,262 2,001 2,050 -91 -4.25% 37,540,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 219 236 206 224 +6 +2.75% 17,184,172
Feb, 2019 223 245 200 218 -11 -4.80% 18,760,087
Jan, 2019 187 238 178 229 +35 +18.04% 20,729,907
Dec, 2018 251 270 175 194 -52 -21.14% 26,121,861
Nov, 2018 267 294 228 246 -29 -10.55% 22,647,226
Oct, 2018 359 388 243 275 -85 -23.61% 26,103,261
Sep, 2018 369 369 324 360 -2 -0.55% 13,815,738
Aug, 2018 368 382 306 362 -3 -0.82% 20,683,106
Jul, 2018 372 382 327 365 -7 -1.88% 18,218,882
Jun, 2018 446 461 360 372 -78 -17.33% 23,260,432
May, 2018 451 518 431 450 0 0.00% 33,692,436
Apr, 2018 486 506 450 450 -32 -6.64% 18,312,483
Mar, 2018 556 561 445 482 -82 -14.54% 30,420,604
Feb, 2018 773 781 494 564 -209 -27.04% 33,753,637
Jan, 2018 731 799 725 773 +44 +6.04% 15,341,253
Dec, 2017 751 759 667 729 -17 -2.28% 15,280,953
Nov, 2017 659 843 617 746 +99 +15.30% 33,621,036
Oct, 2017 590 664 579 647 +55 +9.29% 18,289,083
Sep, 2017 570 608 528 592 +21 +3.68% 16,593,466
Aug, 2017 573 609 532 571 -2 -0.35% 25,224,552