kabutan

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
2,050
JPY
+26
(+1.28%)
Dec 12, 3:30 pm JST
13.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,043
Dec 12, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,871 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Nov 11, 2025
2,871 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,126 2,262 2,001 2,050 -91 -4.25% 37,540,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 399 628 393 604 +205 +51.38% 34,044,340
Oct, 2020 390 432 372 399 +15 +3.91% 13,069,930
Sep, 2020 357 397 343 384 +27 +7.56% 16,743,767
Aug, 2020 420 435 347 357 -49 -12.07% 26,179,161
Jul, 2020 396 493 381 406 +18 +4.64% 37,950,679
Jun, 2020 372 451 366 388 +16 +4.30% 37,501,274
May, 2020 305 372 293 372 +58 +18.47% 11,363,513
Apr, 2020 246 317 233 314 +66 +26.61% 14,682,447
Mar, 2020 303 333 199 248 -51 -17.06% 22,463,924
Feb, 2020 317 422 297 299 -38 -11.28% 19,421,894
Jan, 2020 382 400 330 337 -56 -14.25% 11,605,616
Dec, 2019 391 407 368 393 +1 +0.26% 17,660,576
Nov, 2019 353 436 345 392 +34 +9.50% 34,746,347
Oct, 2019 287 388 278 358 +74 +26.06% 24,610,446
Sep, 2019 231 286 227 284 +53 +22.94% 12,312,423
Aug, 2019 284 290 221 231 -58 -20.07% 16,138,361
Jul, 2019 271 297 246 289 +28 +10.73% 20,174,901
Jun, 2019 246 270 238 261 +8 +3.16% 14,287,943
May, 2019 297 312 232 253 -53 -17.32% 32,521,825
Apr, 2019 227 335 227 306 +82 +36.61% 34,297,542