kabutan

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
2,050
JPY
+26
(+1.28%)
Dec 12, 3:30 pm JST
13.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,043
Dec 12, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,871 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Nov 11, 2025
2,871 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,126 2,262 2,001 2,050 -91 -4.25% 37,540,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 579 615 550 597 +18 +3.11% 22,638,526
Jun, 2022 613 658 538 579 -36 -5.85% 40,271,502
May, 2022 678 690 573 615 -69 -10.09% 34,033,540
Apr, 2022 802 802 658 684 -135 -16.48% 33,184,231
Mar, 2022 778 873 640 819 +46 +5.95% 39,759,097
Feb, 2022 883 891 703 773 -72 -8.52% 56,833,767
Jan, 2022 1,091 1,121 763 845 -236 -21.83% 49,404,793
Dec, 2021 1,089 1,151 1,003 1,081 +15 +1.41% 43,547,235
Nov, 2021 836 1,246 831 1,066 +243 +29.53% 89,647,795
Oct, 2021 837 863 718 823 -31 -3.63% 48,793,387
Sep, 2021 914 1,004 837 854 -54 -5.95% 37,075,870
Aug, 2021 793 957 771 908 +113 +14.21% 62,815,227
Jul, 2021 760 806 655 795 +35 +4.61% 34,052,140
Jun, 2021 680 784 670 760 +82 +12.09% 27,131,971
May, 2021 718 744 583 678 -40 -5.57% 20,849,908
Apr, 2021 728 812 701 718 +6 +0.84% 21,974,319
Mar, 2021 678 719 602 712 +56 +8.54% 18,444,184
Feb, 2021 631 745 631 656 +15 +2.34% 26,158,461
Jan, 2021 710 780 641 641 -59 -8.43% 24,979,749
Dec, 2020 600 707 597 700 +96 +15.89% 24,195,242