kabutan

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
1,821
JPY
-83
(-4.36%)
Aug 1, 3:30 pm JST
12.09
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,823.3
Aug 1, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
2,659 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Jan 24, 2025
2,200 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,824 1,842 1,767 1,821 -83 -4.36% 4,834,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2023 1,703 2,419 1,626 2,353 +657 +38.74% 170,422,401
Oct, 2023 1,373 1,966 1,351 1,696 +312 +22.54% 133,885,337
Sep, 2023 1,224 1,414 1,144 1,384 +160 +13.07% 50,308,702
Aug, 2023 898 1,236 868 1,224 +332 +37.22% 40,591,305
Jul, 2023 863 902 781 892 +39 +4.57% 18,303,783
Jun, 2023 808 872 777 853 +37 +4.53% 23,081,630
May, 2023 687 897 671 816 +140 +20.71% 24,593,346
Apr, 2023 699 703 640 676 -21 -3.01% 11,636,516
Mar, 2023 634 714 631 697 +64 +10.11% 15,451,354
Feb, 2023 644 663 593 633 -4 -0.63% 14,534,245
Jan, 2023 561 674 551 637 +74 +13.14% 12,701,227
Dec, 2022 676 691 546 563 -93 -14.18% 14,318,843
Nov, 2022 599 720 562 656 +57 +9.52% 28,771,187
Oct, 2022 525 612 525 599 +66 +12.38% 15,483,155
Sep, 2022 618 638 531 533 -94 -14.99% 16,038,160
Aug, 2022 599 672 583 627 +30 +5.03% 26,404,464
Jul, 2022 579 615 550 597 +18 +3.11% 22,638,526
Jun, 2022 613 658 538 579 -36 -5.85% 40,271,502
May, 2022 678 690 573 615 -69 -10.09% 34,033,540
Apr, 2022 802 802 658 684 -135 -16.48% 33,184,231