Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,824 | 1,842 | 1,767 | 1,821 | -83 | -4.36% | 4,834,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2023 | 1,703 | 2,419 | 1,626 | 2,353 | +657 | +38.74% | 170,422,401 |
Oct, 2023 | 1,373 | 1,966 | 1,351 | 1,696 | +312 | +22.54% | 133,885,337 |
Sep, 2023 | 1,224 | 1,414 | 1,144 | 1,384 | +160 | +13.07% | 50,308,702 |
Aug, 2023 | 898 | 1,236 | 868 | 1,224 | +332 | +37.22% | 40,591,305 |
Jul, 2023 | 863 | 902 | 781 | 892 | +39 | +4.57% | 18,303,783 |
Jun, 2023 | 808 | 872 | 777 | 853 | +37 | +4.53% | 23,081,630 |
May, 2023 | 687 | 897 | 671 | 816 | +140 | +20.71% | 24,593,346 |
Apr, 2023 | 699 | 703 | 640 | 676 | -21 | -3.01% | 11,636,516 |
Mar, 2023 | 634 | 714 | 631 | 697 | +64 | +10.11% | 15,451,354 |
Feb, 2023 | 644 | 663 | 593 | 633 | -4 | -0.63% | 14,534,245 |
Jan, 2023 | 561 | 674 | 551 | 637 | +74 | +13.14% | 12,701,227 |
Dec, 2022 | 676 | 691 | 546 | 563 | -93 | -14.18% | 14,318,843 |
Nov, 2022 | 599 | 720 | 562 | 656 | +57 | +9.52% | 28,771,187 |
Oct, 2022 | 525 | 612 | 525 | 599 | +66 | +12.38% | 15,483,155 |
Sep, 2022 | 618 | 638 | 531 | 533 | -94 | -14.99% | 16,038,160 |
Aug, 2022 | 599 | 672 | 583 | 627 | +30 | +5.03% | 26,404,464 |
Jul, 2022 | 579 | 615 | 550 | 597 | +18 | +3.11% | 22,638,526 |
Jun, 2022 | 613 | 658 | 538 | 579 | -36 | -5.85% | 40,271,502 |
May, 2022 | 678 | 690 | 573 | 615 | -69 | -10.09% | 34,033,540 |
Apr, 2022 | 802 | 802 | 658 | 684 | -135 | -16.48% | 33,184,231 |