kabutan

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
2,050
JPY
+26
(+1.28%)
Dec 12, 3:30 pm JST
13.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,043
Dec 12, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
2,871 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Nov 11, 2025
2,871 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,126 2,262 2,001 2,050 -91 -4.25% 37,540,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 551 597 453 463 -84 -15.36% 1,343,413
Jun, 2002 563 573 515 547 -16 -2.84% 1,107,311
May, 2002 603 624 547 563 -44 -7.25% 1,301,113
Apr, 2002 616 671 602 607 +9 +1.51% 4,297,843
Mar, 2002 399 601 395 598 +204 +51.78% 3,933,339
Feb, 2002 313 426 299 394 +78 +24.68% 1,524,915
Jan, 2002 333 339 279 316 -17 -5.11% 889,809
Dec, 2001 329 416 286 333 +4 +1.22% 1,352,714
Nov, 2001 286 355 266 329 +53 +19.20% 1,690,517
Oct, 2001 244 326 239 276 +34 +14.05% 1,611,916
Sep, 2001 391 399 218 242 -149 -38.11% 1,461,015
Aug, 2001 413 446 386 391 -25 -6.01% 1,223,712
Jul, 2001 559 566 389 416 -150 -26.50% 1,722,917
Jun, 2001 560 583 543 566 +5 +0.89% 1,092,311
May, 2001 615 669 515 561 -42 -6.97% 1,623,616
Apr, 2001 593 633 555 603 +10 +1.69% 1,577,116
Mar, 2001 616 668 499 593 -27 -4.35% 2,395,224
Feb, 2001 669 703 616 620 -63 -9.22% 1,535,415
Jan, 2001 726 766 646 683 ー ー% 2,006,120