About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
708
JPY
-3
(-0.42%)
Dec 23, 3:30 pm JST
4.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
975 JPY
52 Week Low Aug 5, 2024
622 JPY
Yearly High Apr 2, 2024
975 JPY
Yearly Low Aug 5, 2024
622 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 803 975 622 708 -104 -12.81% 6,890,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 667 927 635 812 +145 +21.74% 7,766,200
2022 786 814 654 667 -120 -15.25% 2,214,100
2021 771 941 718 787 +27 +3.55% 5,299,900
2020 770 819 428 760 -13 -1.68% 8,190,500
2019 788 909 731 773 -40 -4.92% 3,737,800
2018 1,411 1,443 724 813 -584 -41.80% 21,975,400
2017 1,595 1,723 1,292 1,397 -173 -11.02% 18,713,000
2016 707 1,875 674 1,570 +862 +121.75% 15,750,000
2015 522 790 515 708 +186 +35.63% 9,735,600
2014 803 818 462 522 -278 -34.75% 10,824,600
2013 603 1,150 570 800 +200 +33.33% 22,237,000
2012 210 674 208 600 +390 +185.71% 18,616,200
2011 205 235 160 210 +6 +2.94% 1,377,600
2010 243 305 177 204 -39 -16.05% 2,319,200
2009 163 311 140 243 +81 +50.00% 4,242,400
2008 266 266 105 162 -108 -40.00% 2,734,000
2007 253 317 234 270 +16 +6.30% 5,384,000
2006 387 400 207 254 -130 -33.85% 5,057,200
2005 184 407 182 384 +201 +109.84% 21,360,800
2004 128 212 128 183 +53 +40.77% 6,070,000