Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 803 | 975 | 622 | 708 | -104 | -12.81% | 6,890,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 667 | 927 | 635 | 812 | +145 | +21.74% | 7,766,200 |
2022 | 786 | 814 | 654 | 667 | -120 | -15.25% | 2,214,100 |
2021 | 771 | 941 | 718 | 787 | +27 | +3.55% | 5,299,900 |
2020 | 770 | 819 | 428 | 760 | -13 | -1.68% | 8,190,500 |
2019 | 788 | 909 | 731 | 773 | -40 | -4.92% | 3,737,800 |
2018 | 1,411 | 1,443 | 724 | 813 | -584 | -41.80% | 21,975,400 |
2017 | 1,595 | 1,723 | 1,292 | 1,397 | -173 | -11.02% | 18,713,000 |
2016 | 707 | 1,875 | 674 | 1,570 | +862 | +121.75% | 15,750,000 |
2015 | 522 | 790 | 515 | 708 | +186 | +35.63% | 9,735,600 |
2014 | 803 | 818 | 462 | 522 | -278 | -34.75% | 10,824,600 |
2013 | 603 | 1,150 | 570 | 800 | +200 | +33.33% | 22,237,000 |
2012 | 210 | 674 | 208 | 600 | +390 | +185.71% | 18,616,200 |
2011 | 205 | 235 | 160 | 210 | +6 | +2.94% | 1,377,600 |
2010 | 243 | 305 | 177 | 204 | -39 | -16.05% | 2,319,200 |
2009 | 163 | 311 | 140 | 243 | +81 | +50.00% | 4,242,400 |
2008 | 266 | 266 | 105 | 162 | -108 | -40.00% | 2,734,000 |
2007 | 253 | 317 | 234 | 270 | +16 | +6.30% | 5,384,000 |
2006 | 387 | 400 | 207 | 254 | -130 | -33.85% | 5,057,200 |
2005 | 184 | 407 | 182 | 384 | +201 | +109.84% | 21,360,800 |
2004 | 128 | 212 | 128 | 183 | +53 | +40.77% | 6,070,000 |