kabutan

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
1,076
JPY
-1
(-0.09%)
Dec 5, 9:16 am JST
6.93
USD
Dec 4, 7:16 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,200 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Jul 28, 2025
1,200 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 710 1,200 655 1,076 +366 +51.55% 12,693,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 803 975 622 710 -102 -12.56% 6,948,000
2023 667 927 635 812 +145 +21.74% 7,766,200
2022 786 814 654 667 -120 -15.25% 2,214,100
2021 771 941 718 787 +27 +3.55% 5,299,900
2020 770 819 428 760 -13 -1.68% 8,190,500
2019 788 909 731 773 -40 -4.92% 3,737,800
2018 1,411 1,443 724 813 -584 -41.80% 21,975,400
2017 1,595 1,723 1,292 1,397 -173 -11.02% 18,713,000
2016 707 1,875 674 1,570 +862 +121.75% 15,750,000
2015 522 790 515 708 +186 +35.63% 9,735,600
2014 803 818 462 522 -278 -34.75% 10,824,600
2013 603 1,150 570 800 +200 +33.33% 22,237,000
2012 210 674 208 600 +390 +185.71% 18,616,200
2011 205 235 160 210 +6 +2.94% 1,377,600
2010 243 305 177 204 -39 -16.05% 2,319,200
2009 163 311 140 243 +81 +50.00% 4,242,400
2008 266 266 105 162 -108 -40.00% 2,734,000
2007 253 317 234 270 +16 +6.30% 5,384,000
2006 387 400 207 254 -130 -33.85% 5,057,200
2005 184 407 182 384 +201 +109.84% 21,360,800