About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
708
JPY
-3
(-0.42%)
Dec 23, 3:30 pm JST
4.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
975 JPY
52 Week Low Aug 5, 2024
622 JPY
Yearly High Apr 2, 2024
975 JPY
Yearly Low Aug 5, 2024
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 706 710 705 708 -3 -0.42% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 712 713 710 711 0 0.00% 16,800
Dec 19, 2024 715 715 711 711 -5 -0.70% 12,900
Dec 18, 2024 709 717 708 716 +6 +0.85% 22,400
Dec 17, 2024 709 711 706 710 +3 +0.42% 29,900
Dec 16, 2024 702 709 701 707 +6 +0.86% 32,500
Dec 13, 2024 704 704 700 701 -3 -0.43% 14,500
Dec 12, 2024 705 705 700 704 +1 +0.14% 21,100
Dec 11, 2024 700 704 700 703 +3 +0.43% 15,200
Dec 10, 2024 701 702 698 700 0 0.00% 28,200
Dec 9, 2024 709 709 699 700 -5 -0.71% 20,400
Dec 6, 2024 708 709 705 705 -3 -0.42% 14,100
Dec 5, 2024 710 710 707 708 0 0.00% 12,700
Dec 4, 2024 710 713 708 708 -4 -0.56% 9,500
Dec 3, 2024 706 715 706 712 +6 +0.85% 11,300
Dec 2, 2024 715 715 704 706 +2 +0.28% 12,300
Nov 29, 2024 717 717 704 704 -6 -0.85% 7,000
Nov 28, 2024 706 710 705 710 +5 +0.71% 9,300
Nov 27, 2024 703 706 701 705 +3 +0.43% 5,400
Nov 26, 2024 705 710 701 702 -2 -0.28% 9,900
Nov 25, 2024 710 710 702 704 +4 +0.57% 8,000