Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 706 | 710 | 705 | 708 | -3 | -0.42% | 20,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 712 | 713 | 710 | 711 | 0 | 0.00% | 16,800 |
Dec 19, 2024 | 715 | 715 | 711 | 711 | -5 | -0.70% | 12,900 |
Dec 18, 2024 | 709 | 717 | 708 | 716 | +6 | +0.85% | 22,400 |
Dec 17, 2024 | 709 | 711 | 706 | 710 | +3 | +0.42% | 29,900 |
Dec 16, 2024 | 702 | 709 | 701 | 707 | +6 | +0.86% | 32,500 |
Dec 13, 2024 | 704 | 704 | 700 | 701 | -3 | -0.43% | 14,500 |
Dec 12, 2024 | 705 | 705 | 700 | 704 | +1 | +0.14% | 21,100 |
Dec 11, 2024 | 700 | 704 | 700 | 703 | +3 | +0.43% | 15,200 |
Dec 10, 2024 | 701 | 702 | 698 | 700 | 0 | 0.00% | 28,200 |
Dec 9, 2024 | 709 | 709 | 699 | 700 | -5 | -0.71% | 20,400 |
Dec 6, 2024 | 708 | 709 | 705 | 705 | -3 | -0.42% | 14,100 |
Dec 5, 2024 | 710 | 710 | 707 | 708 | 0 | 0.00% | 12,700 |
Dec 4, 2024 | 710 | 713 | 708 | 708 | -4 | -0.56% | 9,500 |
Dec 3, 2024 | 706 | 715 | 706 | 712 | +6 | +0.85% | 11,300 |
Dec 2, 2024 | 715 | 715 | 704 | 706 | +2 | +0.28% | 12,300 |
Nov 29, 2024 | 717 | 717 | 704 | 704 | -6 | -0.85% | 7,000 |
Nov 28, 2024 | 706 | 710 | 705 | 710 | +5 | +0.71% | 9,300 |
Nov 27, 2024 | 703 | 706 | 701 | 705 | +3 | +0.43% | 5,400 |
Nov 26, 2024 | 705 | 710 | 701 | 702 | -2 | -0.28% | 9,900 |
Nov 25, 2024 | 710 | 710 | 702 | 704 | +4 | +0.57% | 8,000 |