kabutan

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
1,076
JPY
-1
(-0.09%)
Dec 5, 9:16 am JST
6.93
USD
Dec 4, 7:16 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,200 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Jul 28, 2025
1,200 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,076 1,076 1,076 1,076 -1 -0.09% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,076 1,078 1,076 1,077 +1 +0.09% 4,000
Dec 3, 2025 1,076 1,077 1,076 1,076 0 0.00% 6,400
Dec 2, 2025 1,077 1,077 1,076 1,076 0 0.00% 5,600
Dec 1, 2025 1,076 1,077 1,076 1,076 0 0.00% 2,400
Nov 28, 2025 1,076 1,076 1,076 1,076 0 0.00% 500
Nov 27, 2025 1,076 1,076 1,076 1,076 +1 +0.09% 1,100
Nov 26, 2025 1,076 1,076 1,075 1,075 -1 -0.09% 5,300
Nov 25, 2025 1,076 1,076 1,076 1,076 0 0.00% 6,000
Nov 21, 2025 1,075 1,076 1,075 1,076 +1 +0.09% 8,700
Nov 20, 2025 1,075 1,075 1,075 1,075 0 0.00% 800
Nov 19, 2025 1,075 1,076 1,075 1,075 0 0.00% 2,100
Nov 18, 2025 1,076 1,076 1,075 1,075 0 0.00% 900
Nov 17, 2025 1,075 1,075 1,075 1,075 0 0.00% 500
Nov 14, 2025 1,075 1,076 1,075 1,075 -1 -0.09% 900
Nov 13, 2025 1,076 1,077 1,076 1,076 0 0.00% 4,300
Nov 12, 2025 1,076 1,077 1,075 1,076 0 0.00% 8,900
Nov 11, 2025 1,076 1,077 1,076 1,076 0 0.00% 10,800
Nov 10, 2025 1,076 1,076 1,076 1,076 0 0.00% 3,400
Nov 7, 2025 1,076 1,077 1,076 1,076 0 0.00% 6,800
Nov 6, 2025 1,077 1,077 1,076 1,076 -1 -0.09% 4,200