Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 731 | 733 | 724 | 733 | +10 | +1.38% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 733 | 733 | 720 | 723 | -9 | -1.23% | 7,600 |
Apr 23, 2025 | 723 | 732 | 723 | 732 | +10 | +1.39% | 3,500 |
Apr 22, 2025 | 733 | 733 | 722 | 722 | -10 | -1.37% | 3,800 |
Apr 21, 2025 | 731 | 732 | 728 | 732 | +5 | +0.69% | 2,100 |
Apr 18, 2025 | 730 | 731 | 713 | 727 | -3 | -0.41% | 5,200 |
Apr 17, 2025 | 715 | 730 | 715 | 730 | +15 | +2.10% | 4,400 |
Apr 16, 2025 | 730 | 730 | 715 | 715 | -12 | -1.65% | 6,100 |
Apr 15, 2025 | 729 | 730 | 725 | 727 | 0 | 0.00% | 6,000 |
Apr 14, 2025 | 711 | 731 | 710 | 727 | -14 | -1.89% | 29,000 |
Apr 11, 2025 | 707 | 741 | 705 | 741 | +30 | +4.22% | 21,400 |
Apr 10, 2025 | 710 | 719 | 704 | 711 | +28 | +4.10% | 11,900 |
Apr 9, 2025 | 695 | 704 | 681 | 683 | -12 | -1.73% | 15,200 |
Apr 8, 2025 | 678 | 699 | 678 | 695 | +40 | +6.11% | 10,400 |
Apr 7, 2025 | 680 | 680 | 655 | 655 | -51 | -7.22% | 31,400 |
Apr 4, 2025 | 730 | 752 | 693 | 706 | -32 | -4.34% | 22,400 |
Apr 3, 2025 | 745 | 758 | 720 | 738 | -21 | -2.77% | 16,900 |
Apr 2, 2025 | 758 | 767 | 751 | 759 | -11 | -1.43% | 14,500 |
Apr 1, 2025 | 790 | 790 | 769 | 770 | -20 | -2.53% | 9,500 |
Mar 31, 2025 | 788 | 790 | 775 | 790 | -1 | -0.13% | 11,700 |
Mar 28, 2025 | 788 | 791 | 779 | 791 | +3 | +0.38% | 4,000 |