About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
735
JPY
+2
(+0.27%)
Apr 28, 3:30 pm JST
5.11
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
933 JPY
52 Week Low Aug 5, 2024
622 JPY
Yearly High Feb 13, 2025
810 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 733 742 733 735 +2 +0.27% 11,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 733 +0.83% 728 22,100
Apr 18, 2025 727 -1.89% 723 50,700 0 135,900
Apr 11, 2025 741 +4.96% 693 90,300 0 134,700
Apr 4, 2025 706 -10.75% 745 75,000 0 134,200
Mar 28, 2025 791 +0.76% 787 38,400 100 134,200 1,342.00
Mar 21, 2025 785 +2.88% 771 30,200 100 130,700 1,307.00
Mar 14, 2025 763 +1.46% 752 20,300 100 124,400 1,244.00
Mar 7, 2025 752 -1.31% 753 29,300 100 119,900 1,199.00
Feb 28, 2025 762 -4.99% 782 43,200 100 121,100 1,211.00
Feb 21, 2025 802 +0.25% 795 31,700 0 125,100
Feb 14, 2025 800 +0.38% 799 30,600 0 126,000
Feb 7, 2025 797 +0.13% 790 29,700 0 128,900
Jan 31, 2025 796 +2.05% 785 40,800 0 132,000
Jan 24, 2025 780 +3.45% 770 59,100 0 135,500
Jan 17, 2025 754 0.00% 743 60,800 0 137,800
Jan 10, 2025 754 +6.20% 736 85,900 0 158,400
Dec 30, 2024 710 +1.14% 706 9,900
Dec 27, 2024 702 -1.27% 703 88,100 0 157,800
Dec 20, 2024 711 +1.43% 708 114,500 0 164,200
Dec 13, 2024 701 -0.57% 702 99,400 0 154,900
1 2 3 4 5
...
15