Freund Corporation(6312) Historical

52 Week High Jul 28, 2025

1,200 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Jul 28, 2025

1,200 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,076	1,078	1,076	1,076	0	0.00%	18,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,076	0.00%	1,075	12,900	0	8,700	ー
Nov 21, 2025	1,076	+0.09%	1,075	13,000	0	8,700	ー
Nov 14, 2025	1,075	-0.09%	1,076	28,300	0	8,700	ー
Nov 7, 2025	1,076	0.00%	1,076	30,700	0	9,000	ー
Oct 31, 2025	1,076	-0.55%	1,076	24,000	0	11,700	ー
Oct 24, 2025	1,082	0.00%	1,082	39,600	0	11,700	ー
Oct 17, 2025	1,082	+0.19%	1,082	272,000	0	12,600	ー
Oct 10, 2025	1,080	-0.18%	1,081	124,200	0	136,300	ー
Oct 3, 2025	1,082	+0.93%	1,080	263,600	0	207,000	ー
Sep 26, 2025	1,072	-0.65%	1,077	84,300	0	240,800	ー
Sep 19, 2025	1,079	+0.09%	1,079	343,400	0	5,383,900	ー
Sep 12, 2025	1,078	+0.28%	1,076	185,600	0	5,192,800	ー
Sep 5, 2025	1,075	-0.19%	1,074	241,900	0	5,193,200	ー
Aug 29, 2025	1,077	+0.28%	1,068	642,000	0	5,192,500	ー
Aug 22, 2025	1,074	-0.65%	1,078	813,000	0	5,255,900	ー
Aug 15, 2025	1,081	0.00%	1,081	349,700	0	5,262,700	ー
Aug 8, 2025	1,081	-1.55%	1,083	851,900	0	5,273,800	ー
Aug 1, 2025	1,098	-1.79%	1,143	2,044,100	0	3,459,700	ー
Jul 25, 2025	1,118	+1.18%	1,134	1,652,100	0	2,764,900	ー
Jul 18, 2025	1,105	+45.20%	1,085	3,612,900	0	2,154,100	ー