About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
708
JPY
-3
(-0.42%)
Dec 23, 3:30 pm JST
4.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
975 JPY
52 Week Low Aug 5, 2024
622 JPY
Yearly High Apr 2, 2024
975 JPY
Yearly Low Aug 5, 2024
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 706 710 705 708 -3 -0.42% 20,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 711 +1.43% 708 114,500
Dec 13, 2024 701 -0.57% 702 99,400 0 154,900
Dec 6, 2024 705 +0.14% 708 59,900 0 161,000
Nov 29, 2024 704 +0.57% 707 39,600 0 163,300
Nov 22, 2024 700 -0.28% 702 59,500 0 161,900
Nov 15, 2024 702 -0.14% 706 53,600 0 160,800
Nov 8, 2024 703 +0.14% 702 62,800 0 162,000
Nov 1, 2024 702 +0.29% 708 55,600 0 160,600
Oct 25, 2024 700 -4.63% 715 67,600 0 159,400
Oct 18, 2024 734 -1.21% 727 65,000 0 159,900
Oct 11, 2024 743 -0.40% 751 61,100 300 161,600 538.67
Oct 4, 2024 746 +1.50% 735 29,600 0 161,400
Sep 27, 2024 735 +1.24% 735 34,900 0 160,600
Sep 20, 2024 726 +1.97% 712 21,400 0 158,200
Sep 13, 2024 712 -0.42% 710 35,300 0 160,100
Sep 6, 2024 715 -5.67% 733 71,100 100 160,000 1,600.00
Aug 30, 2024 758 -3.19% 778 93,200 200 152,600 763.00
Aug 23, 2024 783 +1.69% 772 60,500 6,100 156,700 25.69
Aug 16, 2024 770 +5.91% 743 61,700 3,700 162,200 43.84
Aug 9, 2024 727 -2.81% 705 268,900 1,100 164,200 149.27