Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 733 | 742 | 733 | 735 | +2 | +0.27% | 11,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 733 | +0.83% | 728 | 22,100 | ー | ー | ー |
Apr 18, 2025 | 727 | -1.89% | 723 | 50,700 | 0 | 135,900 | ー |
Apr 11, 2025 | 741 | +4.96% | 693 | 90,300 | 0 | 134,700 | ー |
Apr 4, 2025 | 706 | -10.75% | 745 | 75,000 | 0 | 134,200 | ー |
Mar 28, 2025 | 791 | +0.76% | 787 | 38,400 | 100 | 134,200 | 1,342.00 |
Mar 21, 2025 | 785 | +2.88% | 771 | 30,200 | 100 | 130,700 | 1,307.00 |
Mar 14, 2025 | 763 | +1.46% | 752 | 20,300 | 100 | 124,400 | 1,244.00 |
Mar 7, 2025 | 752 | -1.31% | 753 | 29,300 | 100 | 119,900 | 1,199.00 |
Feb 28, 2025 | 762 | -4.99% | 782 | 43,200 | 100 | 121,100 | 1,211.00 |
Feb 21, 2025 | 802 | +0.25% | 795 | 31,700 | 0 | 125,100 | ー |
Feb 14, 2025 | 800 | +0.38% | 799 | 30,600 | 0 | 126,000 | ー |
Feb 7, 2025 | 797 | +0.13% | 790 | 29,700 | 0 | 128,900 | ー |
Jan 31, 2025 | 796 | +2.05% | 785 | 40,800 | 0 | 132,000 | ー |
Jan 24, 2025 | 780 | +3.45% | 770 | 59,100 | 0 | 135,500 | ー |
Jan 17, 2025 | 754 | 0.00% | 743 | 60,800 | 0 | 137,800 | ー |
Jan 10, 2025 | 754 | +6.20% | 736 | 85,900 | 0 | 158,400 | ー |
Dec 30, 2024 | 710 | +1.14% | 706 | 9,900 | ー | ー | ー |
Dec 27, 2024 | 702 | -1.27% | 703 | 88,100 | 0 | 157,800 | ー |
Dec 20, 2024 | 711 | +1.43% | 708 | 114,500 | 0 | 164,200 | ー |
Dec 13, 2024 | 701 | -0.57% | 702 | 99,400 | 0 | 154,900 | ー |