Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 706 | 710 | 705 | 708 | -3 | -0.42% | 20,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 711 | +1.43% | 708 | 114,500 | ー | ー | ー |
Dec 13, 2024 | 701 | -0.57% | 702 | 99,400 | 0 | 154,900 | ー |
Dec 6, 2024 | 705 | +0.14% | 708 | 59,900 | 0 | 161,000 | ー |
Nov 29, 2024 | 704 | +0.57% | 707 | 39,600 | 0 | 163,300 | ー |
Nov 22, 2024 | 700 | -0.28% | 702 | 59,500 | 0 | 161,900 | ー |
Nov 15, 2024 | 702 | -0.14% | 706 | 53,600 | 0 | 160,800 | ー |
Nov 8, 2024 | 703 | +0.14% | 702 | 62,800 | 0 | 162,000 | ー |
Nov 1, 2024 | 702 | +0.29% | 708 | 55,600 | 0 | 160,600 | ー |
Oct 25, 2024 | 700 | -4.63% | 715 | 67,600 | 0 | 159,400 | ー |
Oct 18, 2024 | 734 | -1.21% | 727 | 65,000 | 0 | 159,900 | ー |
Oct 11, 2024 | 743 | -0.40% | 751 | 61,100 | 300 | 161,600 | 538.67 |
Oct 4, 2024 | 746 | +1.50% | 735 | 29,600 | 0 | 161,400 | ー |
Sep 27, 2024 | 735 | +1.24% | 735 | 34,900 | 0 | 160,600 | ー |
Sep 20, 2024 | 726 | +1.97% | 712 | 21,400 | 0 | 158,200 | ー |
Sep 13, 2024 | 712 | -0.42% | 710 | 35,300 | 0 | 160,100 | ー |
Sep 6, 2024 | 715 | -5.67% | 733 | 71,100 | 100 | 160,000 | 1,600.00 |
Aug 30, 2024 | 758 | -3.19% | 778 | 93,200 | 200 | 152,600 | 763.00 |
Aug 23, 2024 | 783 | +1.69% | 772 | 60,500 | 6,100 | 156,700 | 25.69 |
Aug 16, 2024 | 770 | +5.91% | 743 | 61,700 | 3,700 | 162,200 | 43.84 |
Aug 9, 2024 | 727 | -2.81% | 705 | 268,900 | 1,100 | 164,200 | 149.27 |