Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 715 | 717 | 698 | 708 | +4 | +0.57% | 313,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 705 | 717 | 695 | 704 | -2 | -0.28% | 223,500 |
Oct, 2024 | 736 | 760 | 700 | 706 | -29 | -3.95% | 262,600 |
Sep, 2024 | 758 | 761 | 696 | 735 | -23 | -3.03% | 171,000 |
Aug, 2024 | 828 | 828 | 622 | 758 | -70 | -8.45% | 599,700 |
Jul, 2024 | 903 | 907 | 795 | 828 | -72 | -8.00% | 819,500 |
Jun, 2024 | 831 | 933 | 829 | 900 | +71 | +8.56% | 380,400 |
May, 2024 | 825 | 877 | 802 | 829 | +4 | +0.48% | 623,200 |
Apr, 2024 | 828 | 975 | 805 | 825 | +2 | +0.24% | 1,742,200 |
Mar, 2024 | 773 | 837 | 746 | 823 | +50 | +6.47% | 462,400 |
Feb, 2024 | 771 | 817 | 757 | 773 | +1 | +0.13% | 566,100 |
Jan, 2024 | 803 | 827 | 723 | 772 | -40 | -4.93% | 725,600 |
Dec, 2023 | 848 | 855 | 723 | 812 | -42 | -4.92% | 846,600 |
Nov, 2023 | 792 | 927 | 790 | 854 | +63 | +7.96% | 909,200 |
Oct, 2023 | 791 | 818 | 738 | 791 | +1 | +0.13% | 603,900 |
Sep, 2023 | 680 | 823 | 676 | 790 | +110 | +16.18% | 1,471,800 |
Aug, 2023 | 674 | 690 | 648 | 680 | +10 | +1.49% | 788,700 |
Jul, 2023 | 654 | 678 | 635 | 670 | +22 | +3.40% | 1,083,100 |
Jun, 2023 | 666 | 666 | 642 | 648 | -15 | -2.26% | 830,400 |
May, 2023 | 643 | 680 | 641 | 663 | +22 | +3.43% | 300,700 |
Apr, 2023 | 641 | 653 | 637 | 641 | +1 | +0.16% | 347,800 |