About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
734
JPY
-4
(-0.54%)
May 16, 3:30 pm JST
5.05
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
933 JPY
52 Week Low Aug 5, 2024
622 JPY
Yearly High Feb 13, 2025
810 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 750 753 731 734 -16 -2.13% 42,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 790 790 655 750 -40 -5.06% 241,500
Mar, 2025 752 792 733 790 +28 +3.67% 129,900
Feb, 2025 790 810 752 762 -34 -4.27% 135,200
Jan, 2025 710 796 710 796 +86 +12.11% 246,600
Dec, 2024 715 717 698 710 +6 +0.85% 371,800
Nov, 2024 705 717 695 704 -2 -0.28% 223,500
Oct, 2024 736 760 700 706 -29 -3.95% 262,600
Sep, 2024 758 761 696 735 -23 -3.03% 171,000
Aug, 2024 828 828 622 758 -70 -8.45% 599,700
Jul, 2024 903 907 795 828 -72 -8.00% 819,500
Jun, 2024 831 933 829 900 +71 +8.56% 380,400
May, 2024 825 877 802 829 +4 +0.48% 623,200
Apr, 2024 828 975 805 825 +2 +0.24% 1,742,200
Mar, 2024 773 837 746 823 +50 +6.47% 462,400
Feb, 2024 771 817 757 773 +1 +0.13% 566,100
Jan, 2024 803 827 723 772 -40 -4.93% 725,600
Dec, 2023 848 855 723 812 -42 -4.92% 846,600
Nov, 2023 792 927 790 854 +63 +7.96% 909,200
Oct, 2023 791 818 738 791 +1 +0.13% 603,900
Sep, 2023 680 823 676 790 +110 +16.18% 1,471,800