kabutan

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
1,076
JPY
-1
(-0.09%)
Dec 5, 9:16 am JST
6.93
USD
Dec 4, 7:16 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
1,200 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Jul 28, 2025
1,200 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,076 1,078 1,076 1,076 0 0.00% 18,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,075 1,077 1,075 1,076 0 0.00% 84,900
Oct, 2025 1,081 1,085 1,074 1,076 -6 -0.55% 633,100
Sep, 2025 1,076 1,083 1,062 1,082 +5 +0.46% 945,500
Aug, 2025 1,108 1,108 1,063 1,077 -25 -2.27% 2,807,200
Jul, 2025 749 1,200 741 1,102 +353 +47.13% 7,243,800
Jun, 2025 723 753 716 749 +30 +4.17% 119,100
May, 2025 750 753 713 719 -31 -4.13% 88,200
Apr, 2025 790 790 655 750 -40 -5.06% 241,500
Mar, 2025 752 792 733 790 +28 +3.67% 129,900
Feb, 2025 790 810 752 762 -34 -4.27% 135,200
Jan, 2025 710 796 710 796 +86 +12.11% 246,600
Dec, 2024 715 717 698 710 +6 +0.85% 371,800
Nov, 2024 705 717 695 704 -2 -0.28% 223,500
Oct, 2024 736 760 700 706 -29 -3.95% 262,600
Sep, 2024 758 761 696 735 -23 -3.03% 171,000
Aug, 2024 828 828 622 758 -70 -8.45% 599,700
Jul, 2024 903 907 795 828 -72 -8.00% 819,500
Jun, 2024 831 933 829 900 +71 +8.56% 380,400
May, 2024 825 877 802 829 +4 +0.48% 623,200
Apr, 2024 828 975 805 825 +2 +0.24% 1,742,200