Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 750 | 753 | 731 | 734 | -16 | -2.13% | 42,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 790 | 790 | 655 | 750 | -40 | -5.06% | 241,500 |
Mar, 2025 | 752 | 792 | 733 | 790 | +28 | +3.67% | 129,900 |
Feb, 2025 | 790 | 810 | 752 | 762 | -34 | -4.27% | 135,200 |
Jan, 2025 | 710 | 796 | 710 | 796 | +86 | +12.11% | 246,600 |
Dec, 2024 | 715 | 717 | 698 | 710 | +6 | +0.85% | 371,800 |
Nov, 2024 | 705 | 717 | 695 | 704 | -2 | -0.28% | 223,500 |
Oct, 2024 | 736 | 760 | 700 | 706 | -29 | -3.95% | 262,600 |
Sep, 2024 | 758 | 761 | 696 | 735 | -23 | -3.03% | 171,000 |
Aug, 2024 | 828 | 828 | 622 | 758 | -70 | -8.45% | 599,700 |
Jul, 2024 | 903 | 907 | 795 | 828 | -72 | -8.00% | 819,500 |
Jun, 2024 | 831 | 933 | 829 | 900 | +71 | +8.56% | 380,400 |
May, 2024 | 825 | 877 | 802 | 829 | +4 | +0.48% | 623,200 |
Apr, 2024 | 828 | 975 | 805 | 825 | +2 | +0.24% | 1,742,200 |
Mar, 2024 | 773 | 837 | 746 | 823 | +50 | +6.47% | 462,400 |
Feb, 2024 | 771 | 817 | 757 | 773 | +1 | +0.13% | 566,100 |
Jan, 2024 | 803 | 827 | 723 | 772 | -40 | -4.93% | 725,600 |
Dec, 2023 | 848 | 855 | 723 | 812 | -42 | -4.92% | 846,600 |
Nov, 2023 | 792 | 927 | 790 | 854 | +63 | +7.96% | 909,200 |
Oct, 2023 | 791 | 818 | 738 | 791 | +1 | +0.13% | 603,900 |
Sep, 2023 | 680 | 823 | 676 | 790 | +110 | +16.18% | 1,471,800 |