About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
708
JPY
-3
(-0.42%)
Dec 23, 3:30 pm JST
4.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2024
975 JPY
52 Week Low Aug 5, 2024
622 JPY
Yearly High Apr 2, 2024
975 JPY
Yearly Low Aug 5, 2024
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 706 710 705 708 -3 -0.42% 40,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 702 717 701 711 +10 +1.43% 114,500
Dec 13, 2024 709 709 698 701 -4 -0.57% 99,400
Dec 6, 2024 715 715 704 705 +1 +0.14% 59,900
Nov 29, 2024 710 717 701 704 +4 +0.57% 39,600
Nov 22, 2024 706 710 698 700 -2 -0.28% 59,500
Nov 15, 2024 705 716 702 702 -1 -0.14% 53,600
Nov 8, 2024 709 709 695 703 +1 +0.14% 62,800
Nov 1, 2024 700 718 700 702 +2 +0.29% 55,600
Oct 25, 2024 734 737 700 700 -34 -4.63% 67,600
Oct 18, 2024 739 740 713 734 -9 -1.21% 65,000
Oct 11, 2024 753 760 743 743 -3 -0.40% 61,100
Oct 4, 2024 722 750 722 746 +11 +1.50% 29,600
Sep 27, 2024 727 741 727 735 +9 +1.24% 34,900
Sep 20, 2024 719 726 704 726 +14 +1.97% 21,400
Sep 13, 2024 700 725 696 712 -3 -0.42% 35,300
Sep 6, 2024 758 761 713 715 -43 -5.67% 71,100
Aug 30, 2024 784 794 757 758 -25 -3.19% 93,200
Aug 23, 2024 770 784 762 783 +13 +1.69% 60,500
Aug 16, 2024 730 770 727 770 +43 +5.91% 61,700
Aug 9, 2024 728 740 622 727 -21 -2.81% 268,900