Freund Corporation(6312) Historical

52 Week High Jul 28, 2025

1,200 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Jul 28, 2025

1,200 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,076	1,078	1,076	1,076	0	0.00%	18,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,076	1,076	1,075	1,076	0	0.00%	12,900
Nov 21, 2025	1,075	1,076	1,075	1,076	+1	+0.09%	13,000
Nov 14, 2025	1,076	1,077	1,075	1,075	-1	-0.09%	28,300
Nov 7, 2025	1,075	1,077	1,075	1,076	0	0.00%	30,700
Oct 31, 2025	1,078	1,078	1,075	1,076	-6	-0.55%	24,000
Oct 24, 2025	1,082	1,083	1,082	1,082	0	0.00%	39,600
Oct 17, 2025	1,080	1,085	1,076	1,082	+2	+0.19%	272,000
Oct 10, 2025	1,080	1,082	1,074	1,080	-2	-0.18%	124,200
Oct 3, 2025	1,065	1,083	1,062	1,082	+10	+0.93%	263,600
Sep 26, 2025	1,082	1,082	1,072	1,072	-7	-0.65%	84,300
Sep 19, 2025	1,078	1,083	1,070	1,079	+1	+0.09%	343,400
Sep 12, 2025	1,076	1,080	1,074	1,078	+3	+0.28%	185,600
Sep 5, 2025	1,076	1,078	1,073	1,075	-2	-0.19%	241,900
Aug 29, 2025	1,072	1,077	1,063	1,077	+3	+0.28%	642,000
Aug 22, 2025	1,081	1,082	1,068	1,074	-7	-0.65%	813,000
Aug 15, 2025	1,081	1,082	1,081	1,081	0	0.00%	349,700
Aug 8, 2025	1,092	1,097	1,081	1,081	-17	-1.55%	851,900
Aug 1, 2025	1,100	1,200	1,089	1,098	-20	-1.79%	2,044,100
Jul 25, 2025	1,098	1,188	1,096	1,118	+13	+1.18%	1,652,100
Jul 18, 2025	760	1,120	755	1,105	+344	+45.20%	3,612,900