Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 706 | 710 | 705 | 708 | -3 | -0.42% | 40,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 702 | 717 | 701 | 711 | +10 | +1.43% | 114,500 |
Dec 13, 2024 | 709 | 709 | 698 | 701 | -4 | -0.57% | 99,400 |
Dec 6, 2024 | 715 | 715 | 704 | 705 | +1 | +0.14% | 59,900 |
Nov 29, 2024 | 710 | 717 | 701 | 704 | +4 | +0.57% | 39,600 |
Nov 22, 2024 | 706 | 710 | 698 | 700 | -2 | -0.28% | 59,500 |
Nov 15, 2024 | 705 | 716 | 702 | 702 | -1 | -0.14% | 53,600 |
Nov 8, 2024 | 709 | 709 | 695 | 703 | +1 | +0.14% | 62,800 |
Nov 1, 2024 | 700 | 718 | 700 | 702 | +2 | +0.29% | 55,600 |
Oct 25, 2024 | 734 | 737 | 700 | 700 | -34 | -4.63% | 67,600 |
Oct 18, 2024 | 739 | 740 | 713 | 734 | -9 | -1.21% | 65,000 |
Oct 11, 2024 | 753 | 760 | 743 | 743 | -3 | -0.40% | 61,100 |
Oct 4, 2024 | 722 | 750 | 722 | 746 | +11 | +1.50% | 29,600 |
Sep 27, 2024 | 727 | 741 | 727 | 735 | +9 | +1.24% | 34,900 |
Sep 20, 2024 | 719 | 726 | 704 | 726 | +14 | +1.97% | 21,400 |
Sep 13, 2024 | 700 | 725 | 696 | 712 | -3 | -0.42% | 35,300 |
Sep 6, 2024 | 758 | 761 | 713 | 715 | -43 | -5.67% | 71,100 |
Aug 30, 2024 | 784 | 794 | 757 | 758 | -25 | -3.19% | 93,200 |
Aug 23, 2024 | 770 | 784 | 762 | 783 | +13 | +1.69% | 60,500 |
Aug 16, 2024 | 730 | 770 | 727 | 770 | +43 | +5.91% | 61,700 |
Aug 9, 2024 | 728 | 740 | 622 | 727 | -21 | -2.81% | 268,900 |