Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 743 | 746 | 731 | 734 | -9 | -1.21% | 18,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 27, 2023 | 787 | -0.88% | 779 | 101,100 | 0 | 224,300 | ー |
Oct 20, 2023 | 794 | -1.24% | 800 | 166,300 | 100 | 224,700 | 2,247.00 |
Oct 13, 2023 | 804 | +4.82% | 784 | 194,400 | 0 | 243,900 | ー |
Oct 6, 2023 | 767 | -2.91% | 760 | 111,200 | 0 | 217,800 | ー |
Sep 29, 2023 | 790 | +3.95% | 789 | 175,600 | 0 | 226,000 | ー |
Sep 22, 2023 | 760 | +1.60% | 765 | 111,800 | 0 | 229,700 | ー |
Sep 15, 2023 | 748 | -6.73% | 765 | 249,000 | 0 | 230,300 | ー |
Sep 8, 2023 | 802 | +17.25% | 782 | 915,500 | 0 | 231,300 | ー |
Sep 1, 2023 | 684 | +1.63% | 679 | 205,100 | 0 | 182,000 | ー |
Aug 25, 2023 | 673 | +2.75% | 666 | 109,900 | 0 | 184,900 | ー |
Aug 18, 2023 | 655 | -0.15% | 652 | 183,000 | 0 | 187,100 | ー |
Aug 10, 2023 | 656 | 0.00% | 657 | 167,400 | 0 | 182,100 | ー |
Aug 4, 2023 | 656 | -1.94% | 666 | 160,800 | 0 | 180,200 | ー |
Jul 28, 2023 | 669 | +1.52% | 670 | 200,200 | 0 | 190,700 | ー |
Jul 21, 2023 | 659 | +2.97% | 648 | 196,800 | 0 | 216,300 | ー |
Jul 14, 2023 | 640 | 0.00% | 638 | 255,200 | 0 | 247,500 | ー |
Jul 7, 2023 | 640 | -1.23% | 642 | 413,300 | 0 | 268,700 | ー |
Jun 30, 2023 | 648 | +0.47% | 647 | 128,100 | 0 | 222,900 | ー |
Jun 23, 2023 | 645 | -0.77% | 647 | 248,400 | 0 | 229,200 | ー |
Jun 16, 2023 | 650 | +0.62% | 648 | 202,300 | 0 | 188,700 | ー |