About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
734
JPY
-4
(-0.54%)
May 16, 3:30 pm JST
5.05
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
933 JPY
52 Week Low Aug 5, 2024
622 JPY
Yearly High Feb 13, 2025
810 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 743 746 731 734 -9 -1.21% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 27, 2023 787 -0.88% 779 101,100 0 224,300
Oct 20, 2023 794 -1.24% 800 166,300 100 224,700 2,247.00
Oct 13, 2023 804 +4.82% 784 194,400 0 243,900
Oct 6, 2023 767 -2.91% 760 111,200 0 217,800
Sep 29, 2023 790 +3.95% 789 175,600 0 226,000
Sep 22, 2023 760 +1.60% 765 111,800 0 229,700
Sep 15, 2023 748 -6.73% 765 249,000 0 230,300
Sep 8, 2023 802 +17.25% 782 915,500 0 231,300
Sep 1, 2023 684 +1.63% 679 205,100 0 182,000
Aug 25, 2023 673 +2.75% 666 109,900 0 184,900
Aug 18, 2023 655 -0.15% 652 183,000 0 187,100
Aug 10, 2023 656 0.00% 657 167,400 0 182,100
Aug 4, 2023 656 -1.94% 666 160,800 0 180,200
Jul 28, 2023 669 +1.52% 670 200,200 0 190,700
Jul 21, 2023 659 +2.97% 648 196,800 0 216,300
Jul 14, 2023 640 0.00% 638 255,200 0 247,500
Jul 7, 2023 640 -1.23% 642 413,300 0 268,700
Jun 30, 2023 648 +0.47% 647 128,100 0 222,900
Jun 23, 2023 645 -0.77% 647 248,400 0 229,200
Jun 16, 2023 650 +0.62% 648 202,300 0 188,700