About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
734
JPY
-4
(-0.54%)
May 16, 3:30 pm JST
5.05
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
933 JPY
52 Week Low Aug 5, 2024
622 JPY
Yearly High Feb 13, 2025
810 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 743 746 731 734 -9 -1.21% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 15, 2024 778 -0.13% 766 81,400 0 282,000
Mar 8, 2024 779 +1.96% 764 129,900 0 288,000
Mar 1, 2024 764 -2.92% 783 199,500 0 300,200
Feb 22, 2024 787 -0.13% 790 80,800 0 344,700
Feb 16, 2024 788 +0.25% 789 106,200 0 359,100
Feb 9, 2024 786 -0.13% 797 135,300 0 373,100
Feb 2, 2024 787 +1.55% 775 146,000 0 395,400
Jan 26, 2024 775 +4.17% 765 110,600 0 405,100
Jan 19, 2024 744 -7.23% 753 264,000 0 409,700
Jan 12, 2024 802 -0.99% 811 195,000 0 402,200
Jan 5, 2024 810 -0.25% 800 74,500
Dec 29, 2023 812 +5.59% 794 169,200 0 328,800
Dec 22, 2023 769 +1.59% 746 251,100 0 308,800
Dec 15, 2023 757 -5.85% 780 201,000 0 291,600
Dec 8, 2023 804 -4.85% 810 208,900 0 255,200
Dec 1, 2023 845 -5.38% 863 128,300 0 250,000
Nov 24, 2023 893 +2.41% 876 103,000 0 234,900
Nov 17, 2023 872 -0.91% 895 311,200 0 232,800
Nov 10, 2023 880 +9.32% 844 352,500 0 241,500
Nov 2, 2023 805 +2.29% 791 61,500 0 229,000