Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 743 | 746 | 731 | 734 | -9 | -1.21% | 18,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 15, 2024 | 778 | -0.13% | 766 | 81,400 | 0 | 282,000 | ー |
Mar 8, 2024 | 779 | +1.96% | 764 | 129,900 | 0 | 288,000 | ー |
Mar 1, 2024 | 764 | -2.92% | 783 | 199,500 | 0 | 300,200 | ー |
Feb 22, 2024 | 787 | -0.13% | 790 | 80,800 | 0 | 344,700 | ー |
Feb 16, 2024 | 788 | +0.25% | 789 | 106,200 | 0 | 359,100 | ー |
Feb 9, 2024 | 786 | -0.13% | 797 | 135,300 | 0 | 373,100 | ー |
Feb 2, 2024 | 787 | +1.55% | 775 | 146,000 | 0 | 395,400 | ー |
Jan 26, 2024 | 775 | +4.17% | 765 | 110,600 | 0 | 405,100 | ー |
Jan 19, 2024 | 744 | -7.23% | 753 | 264,000 | 0 | 409,700 | ー |
Jan 12, 2024 | 802 | -0.99% | 811 | 195,000 | 0 | 402,200 | ー |
Jan 5, 2024 | 810 | -0.25% | 800 | 74,500 | ー | ー | ー |
Dec 29, 2023 | 812 | +5.59% | 794 | 169,200 | 0 | 328,800 | ー |
Dec 22, 2023 | 769 | +1.59% | 746 | 251,100 | 0 | 308,800 | ー |
Dec 15, 2023 | 757 | -5.85% | 780 | 201,000 | 0 | 291,600 | ー |
Dec 8, 2023 | 804 | -4.85% | 810 | 208,900 | 0 | 255,200 | ー |
Dec 1, 2023 | 845 | -5.38% | 863 | 128,300 | 0 | 250,000 | ー |
Nov 24, 2023 | 893 | +2.41% | 876 | 103,000 | 0 | 234,900 | ー |
Nov 17, 2023 | 872 | -0.91% | 895 | 311,200 | 0 | 232,800 | ー |
Nov 10, 2023 | 880 | +9.32% | 844 | 352,500 | 0 | 241,500 | ー |
Nov 2, 2023 | 805 | +2.29% | 791 | 61,500 | 0 | 229,000 | ー |