Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 743 | 746 | 731 | 734 | -9 | -1.21% | 18,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 2, 2024 | 748 | -6.73% | 780 | 148,400 | 0 | 215,500 | ー |
Jul 26, 2024 | 802 | -3.84% | 809 | 205,100 | 0 | 249,800 | ー |
Jul 19, 2024 | 834 | -5.87% | 841 | 375,100 | 100 | 316,500 | 3,165.00 |
Jul 12, 2024 | 886 | -1.01% | 897 | 129,600 | 0 | 397,900 | ー |
Jul 5, 2024 | 895 | -0.56% | 892 | 76,700 | 0 | 399,000 | ー |
Jun 28, 2024 | 900 | +1.69% | 906 | 115,200 | 100 | 408,800 | 4,088.00 |
Jun 21, 2024 | 885 | +2.43% | 866 | 97,500 | 0 | 421,700 | ー |
Jun 14, 2024 | 864 | +2.49% | 860 | 74,600 | 0 | 405,700 | ー |
Jun 7, 2024 | 843 | +1.69% | 839 | 93,100 | 0 | 405,600 | ー |
May 31, 2024 | 829 | +0.73% | 817 | 98,900 | 0 | 411,200 | ー |
May 24, 2024 | 823 | -3.97% | 855 | 120,800 | 0 | 413,900 | ー |
May 17, 2024 | 857 | +4.64% | 838 | 242,300 | 0 | 412,300 | ー |
May 10, 2024 | 819 | +1.24% | 817 | 119,200 | 0 | 342,300 | ー |
May 2, 2024 | 809 | -2.18% | 824 | 73,500 | 0 | 342,300 | ー |
Apr 26, 2024 | 827 | -0.36% | 842 | 194,100 | 0 | 355,800 | ー |
Apr 19, 2024 | 830 | -9.29% | 858 | 416,600 | 0 | 334,500 | ー |
Apr 12, 2024 | 915 | 0.00% | 912 | 274,000 | 0 | 317,200 | ー |
Apr 5, 2024 | 915 | +11.18% | 920 | 826,000 | 0 | 295,600 | ー |
Mar 29, 2024 | 823 | +1.35% | 822 | 84,500 | 0 | 272,500 | ー |
Mar 22, 2024 | 812 | +4.37% | 803 | 146,400 | 0 | 273,700 | ー |