About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
734
JPY
-4
(-0.54%)
May 16, 3:30 pm JST
5.05
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
933 JPY
52 Week Low Aug 5, 2024
622 JPY
Yearly High Feb 13, 2025
810 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 743 746 731 734 -9 -1.21% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 2, 2024 748 -6.73% 780 148,400 0 215,500
Jul 26, 2024 802 -3.84% 809 205,100 0 249,800
Jul 19, 2024 834 -5.87% 841 375,100 100 316,500 3,165.00
Jul 12, 2024 886 -1.01% 897 129,600 0 397,900
Jul 5, 2024 895 -0.56% 892 76,700 0 399,000
Jun 28, 2024 900 +1.69% 906 115,200 100 408,800 4,088.00
Jun 21, 2024 885 +2.43% 866 97,500 0 421,700
Jun 14, 2024 864 +2.49% 860 74,600 0 405,700
Jun 7, 2024 843 +1.69% 839 93,100 0 405,600
May 31, 2024 829 +0.73% 817 98,900 0 411,200
May 24, 2024 823 -3.97% 855 120,800 0 413,900
May 17, 2024 857 +4.64% 838 242,300 0 412,300
May 10, 2024 819 +1.24% 817 119,200 0 342,300
May 2, 2024 809 -2.18% 824 73,500 0 342,300
Apr 26, 2024 827 -0.36% 842 194,100 0 355,800
Apr 19, 2024 830 -9.29% 858 416,600 0 334,500
Apr 12, 2024 915 0.00% 912 274,000 0 317,200
Apr 5, 2024 915 +11.18% 920 826,000 0 295,600
Mar 29, 2024 823 +1.35% 822 84,500 0 272,500
Mar 22, 2024 812 +4.37% 803 146,400 0 273,700