kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Freund Corporation(6312) Historical

6312
TSE Standard
Freund Corporation
734
JPY
-4
(-0.54%)
May 16, 3:30 pm JST
5.05
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
933 JPY
52 Week Low Aug 5, 2024
622 JPY
Yearly High Feb 13, 2025
810 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 743 746 731 734 -9 -1.21% 18,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2019 767 -5.31% 775 106,400 0 162,400 ー
Dec 20, 2019 810 +2.27% 805 121,700 0 140,500 ー
Dec 13, 2019 792 -1.74% 785 87,000 22,600 113,800 5.04
Dec 6, 2019 806 +7.18% 784 179,200 39,100 125,000 3.20
Nov 29, 2019 752 +0.94% 749 84,000 101,300 119,600 1.18
Nov 22, 2019 745 +0.13% 743 39,600 111,200 113,100 1.02
Nov 15, 2019 744 -0.53% 745 40,700 111,200 108,800 0.98
Nov 8, 2019 748 -0.66% 750 29,800 111,200 110,300 0.99
Nov 1, 2019 753 +1.35% 748 46,300 111,200 107,100 0.96
Oct 25, 2019 743 +0.68% 739 31,500 111,200 108,200 0.97
Oct 18, 2019 738 +0.54% 733 43,400 111,200 110,400 0.99
Oct 11, 2019 734 -2.00% 738 48,100 111,200 113,600 1.02
Oct 4, 2019 749 +0.40% 748 57,800 111,200 112,300 1.01
Sep 27, 2019 746 -1.32% 752 40,600 111,200 107,800 0.97
Sep 20, 2019 756 -1.69% 756 46,600 111,200 108,200 0.97
Sep 13, 2019 769 -0.52% 770 22,200 111,200 98,300 0.88
Sep 6, 2019 773 -1.15% 778 17,700 111,200 96,200 0.87
Aug 30, 2019 782 -2.86% 797 39,800 111,200 94,400 0.85
Aug 23, 2019 805 ー% 802 34,300 111,200 93,700 0.84