Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,081 | 1,200 | 882 | 912 | -169 | -15.63% | 13,374,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,168 | 1,299 | 1,057 | 1,081 | -91 | -7.76% | 12,464,100 |
2022 | 1,408 | 1,478 | 1,088 | 1,172 | -210 | -15.20% | 15,963,200 |
2021 | 1,387 | 1,865 | 1,319 | 1,382 | -1 | -0.07% | 21,799,300 |
2020 | 1,665 | 1,686 | 855 | 1,383 | -288 | -17.24% | 10,093,500 |
2019 | 1,523 | 1,772 | 1,287 | 1,671 | +95 | +6.03% | 8,095,400 |
2018 | 2,891 | 3,050 | 1,401 | 1,576 | -1,267 | -44.57% | 18,463,000 |
2017 | 2,250 | 2,928 | 2,160 | 2,843 | +593 | +26.36% | 20,615,400 |
2016 | 1,880 | 2,760 | 1,330 | 2,250 | +360 | +19.05% | 23,984,000 |
2015 | 2,320 | 2,560 | 1,690 | 1,890 | -400 | -17.47% | 31,014,100 |
2014 | 3,160 | 3,190 | 2,150 | 2,290 | -850 | -27.07% | 29,494,500 |
2013 | 2,290 | 4,540 | 2,260 | 3,140 | +910 | +40.81% | 115,520,100 |
2012 | 1,660 | 2,310 | 1,640 | 2,230 | +580 | +35.15% | 17,262,400 |
2011 | 2,140 | 2,490 | 1,360 | 1,650 | -490 | -22.90% | 30,343,800 |
2010 | 2,920 | 3,220 | 1,900 | 2,140 | -800 | -27.21% | 70,461,100 |
2009 | 2,850 | 4,770 | 2,030 | 2,940 | +190 | +6.91% | 213,700,400 |
2008 | 1,530 | 3,870 | 1,040 | 2,750 | +1,190 | +76.28% | 134,951,900 |
2007 | 2,780 | 3,470 | 1,500 | 1,560 | -1,210 | -43.68% | 33,588,400 |
2006 | 4,070 | 5,660 | 2,700 | 2,770 | -1,150 | -29.34% | 79,667,900 |
2005 | 2,660 | 3,930 | 2,610 | 3,920 | +1,270 | +47.92% | 40,847,900 |
2004 | 2,950 | 3,450 | 2,330 | 2,650 | -240 | -8.30% | 26,818,400 |