kabutan

ISEKI & CO.,LTD.(6310) Historical

6310
TSE Prime
ISEKI & CO.,LTD.
1,916
JPY
-25
(-1.29%)
Dec 5, 1:35 pm JST
12.36
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,919.5
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,488 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Sep 9, 2025
2,488 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 938 2,488 831 1,916 +982 +105.14% 70,715,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,081 1,200 882 934 -147 -13.60% 13,937,600
2023 1,168 1,299 1,057 1,081 -91 -7.76% 12,464,100
2022 1,408 1,478 1,088 1,172 -210 -15.20% 15,963,200
2021 1,387 1,865 1,319 1,382 -1 -0.07% 21,799,300
2020 1,665 1,686 855 1,383 -288 -17.24% 10,093,500
2019 1,523 1,772 1,287 1,671 +95 +6.03% 8,095,400
2018 2,891 3,050 1,401 1,576 -1,267 -44.57% 18,463,000
2017 2,250 2,928 2,160 2,843 +593 +26.36% 20,615,400
2016 1,880 2,760 1,330 2,250 +360 +19.05% 23,984,000
2015 2,320 2,560 1,690 1,890 -400 -17.47% 31,014,100
2014 3,160 3,190 2,150 2,290 -850 -27.07% 29,494,500
2013 2,290 4,540 2,260 3,140 +910 +40.81% 115,520,100
2012 1,660 2,310 1,640 2,230 +580 +35.15% 17,262,400
2011 2,140 2,490 1,360 1,650 -490 -22.90% 30,343,800
2010 2,920 3,220 1,900 2,140 -800 -27.21% 70,461,100
2009 2,850 4,770 2,030 2,940 +190 +6.91% 213,700,400
2008 1,530 3,870 1,040 2,750 +1,190 +76.28% 134,951,900
2007 2,780 3,470 1,500 1,560 -1,210 -43.68% 33,588,400
2006 4,070 5,660 2,700 2,770 -1,150 -29.34% 79,667,900
2005 2,660 3,930 2,610 3,920 +1,270 +47.92% 40,847,900