kabutan

ISEKI & CO.,LTD.(6310) Historical

6310
TSE Prime
ISEKI & CO.,LTD.
1,754
JPY
+1
(+0.06%)
Jan 29, 3:30 pm JST
11.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,760.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,488 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Sep 9, 2025
2,488 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,788 1,791 1,731 1,754 -59 -3.25% 724,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,910 1,915 1,801 1,813 -85 -4.48% 723,500
Jan 16, 2026 1,875 1,910 1,817 1,898 +40 +2.15% 996,800
Jan 9, 2026 1,839 1,893 1,803 1,858 -2 -0.11% 1,007,400
Dec 30, 2025 1,893 1,898 1,850 1,860 -34 -1.80% 431,300
Dec 26, 2025 1,898 1,933 1,866 1,894 +17 +0.91% 1,001,000
Dec 19, 2025 1,849 1,923 1,812 1,877 +7 +0.37% 1,137,900
Dec 12, 2025 1,911 1,912 1,763 1,870 -41 -2.15% 2,354,500
Dec 5, 2025 1,989 2,036 1,900 1,911 -71 -3.58% 889,700
Nov 28, 2025 1,939 1,995 1,896 1,982 +73 +3.82% 832,500
Nov 21, 2025 1,904 1,990 1,826 1,909 -11 -0.57% 2,358,900
Nov 14, 2025 2,189 2,238 1,860 1,920 -260 -11.93% 2,466,100
Nov 7, 2025 2,196 2,250 2,094 2,180 -24 -1.09% 1,098,500
Oct 31, 2025 2,280 2,311 2,081 2,204 -30 -1.34% 2,536,400
Oct 24, 2025 2,340 2,446 2,176 2,234 -76 -3.29% 3,206,300
Oct 17, 2025 2,265 2,386 2,240 2,310 +15 +0.65% 1,207,300
Oct 10, 2025 2,301 2,449 2,268 2,295 +44 +1.95% 2,244,000
Oct 3, 2025 2,275 2,379 2,190 2,251 -3 -0.13% 2,359,800
Sep 26, 2025 2,302 2,420 2,216 2,254 -48 -2.09% 2,033,800
Sep 19, 2025 2,402 2,450 2,176 2,302 -88 -3.68% 3,336,400
Sep 12, 2025 2,418 2,488 2,212 2,390 +122 +5.38% 5,248,700