Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,788 | 1,791 | 1,731 | 1,754 | -59 | -3.25% | 724,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,910 | 1,915 | 1,801 | 1,813 | -85 | -4.48% | 723,500 |
| Jan 16, 2026 | 1,875 | 1,910 | 1,817 | 1,898 | +40 | +2.15% | 996,800 |
| Jan 9, 2026 | 1,839 | 1,893 | 1,803 | 1,858 | -2 | -0.11% | 1,007,400 |
| Dec 30, 2025 | 1,893 | 1,898 | 1,850 | 1,860 | -34 | -1.80% | 431,300 |
| Dec 26, 2025 | 1,898 | 1,933 | 1,866 | 1,894 | +17 | +0.91% | 1,001,000 |
| Dec 19, 2025 | 1,849 | 1,923 | 1,812 | 1,877 | +7 | +0.37% | 1,137,900 |
| Dec 12, 2025 | 1,911 | 1,912 | 1,763 | 1,870 | -41 | -2.15% | 2,354,500 |
| Dec 5, 2025 | 1,989 | 2,036 | 1,900 | 1,911 | -71 | -3.58% | 889,700 |
| Nov 28, 2025 | 1,939 | 1,995 | 1,896 | 1,982 | +73 | +3.82% | 832,500 |
| Nov 21, 2025 | 1,904 | 1,990 | 1,826 | 1,909 | -11 | -0.57% | 2,358,900 |
| Nov 14, 2025 | 2,189 | 2,238 | 1,860 | 1,920 | -260 | -11.93% | 2,466,100 |
| Nov 7, 2025 | 2,196 | 2,250 | 2,094 | 2,180 | -24 | -1.09% | 1,098,500 |
| Oct 31, 2025 | 2,280 | 2,311 | 2,081 | 2,204 | -30 | -1.34% | 2,536,400 |
| Oct 24, 2025 | 2,340 | 2,446 | 2,176 | 2,234 | -76 | -3.29% | 3,206,300 |
| Oct 17, 2025 | 2,265 | 2,386 | 2,240 | 2,310 | +15 | +0.65% | 1,207,300 |
| Oct 10, 2025 | 2,301 | 2,449 | 2,268 | 2,295 | +44 | +1.95% | 2,244,000 |
| Oct 3, 2025 | 2,275 | 2,379 | 2,190 | 2,251 | -3 | -0.13% | 2,359,800 |
| Sep 26, 2025 | 2,302 | 2,420 | 2,216 | 2,254 | -48 | -2.09% | 2,033,800 |
| Sep 19, 2025 | 2,402 | 2,450 | 2,176 | 2,302 | -88 | -3.68% | 3,336,400 |
| Sep 12, 2025 | 2,418 | 2,488 | 2,212 | 2,390 | +122 | +5.38% | 5,248,700 |