kabutan

ISEKI & CO.,LTD.(6310) Historical

6310
TSE Prime
ISEKI & CO.,LTD.
1,648
JPY
-11
(-0.66%)
Mar 16, 10:21 am JST
10.33
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
1,656
Mar 16, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,488 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Sep 9, 2025
2,488 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,632 1,670 1,631 1,648 -11 -0.66% 40,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,697 1,799 1,631 1,659 -158 -8.70% 1,144,700
Mar 6, 2026 2,066 2,098 1,756 1,817 -318 -14.89% 1,249,800
Feb 27, 2026 1,918 2,143 1,911 2,135 +229 +12.01% 1,333,300
Feb 20, 2026 1,900 2,003 1,841 1,906 +13 +0.69% 1,982,400
Feb 13, 2026 1,875 2,041 1,859 1,893 +58 +3.16% 1,596,300
Feb 6, 2026 1,787 1,842 1,727 1,835 +48 +2.69% 962,700
Jan 30, 2026 1,788 1,793 1,731 1,787 -26 -1.43% 864,300
Jan 23, 2026 1,910 1,915 1,801 1,813 -85 -4.48% 723,500
Jan 16, 2026 1,875 1,910 1,817 1,898 +40 +2.15% 996,800
Jan 9, 2026 1,839 1,893 1,803 1,858 -2 -0.11% 1,007,400
Dec 30, 2025 1,893 1,898 1,850 1,860 -34 -1.80% 431,300
Dec 26, 2025 1,898 1,933 1,866 1,894 +17 +0.91% 1,001,000
Dec 19, 2025 1,849 1,923 1,812 1,877 +7 +0.37% 1,137,900
Dec 12, 2025 1,911 1,912 1,763 1,870 -41 -2.15% 2,354,500
Dec 5, 2025 1,989 2,036 1,900 1,911 -71 -3.58% 889,700
Nov 28, 2025 1,939 1,995 1,896 1,982 +73 +3.82% 832,500
Nov 21, 2025 1,904 1,990 1,826 1,909 -11 -0.57% 2,358,900
Nov 14, 2025 2,189 2,238 1,860 1,920 -260 -11.93% 2,466,100
Nov 7, 2025 2,196 2,250 2,094 2,180 -24 -1.09% 1,098,500
Oct 31, 2025 2,280 2,311 2,081 2,204 -30 -1.34% 2,536,400