Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 912 | 917 | 909 | 912 | +2 | +0.22% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 923 | 925 | 900 | 910 | -17 | -1.83% | 348,600 |
Dec 13, 2024 | 956 | 961 | 925 | 927 | -29 | -3.03% | 312,100 |
Dec 6, 2024 | 930 | 961 | 927 | 956 | +26 | +2.80% | 223,900 |
Nov 29, 2024 | 982 | 982 | 925 | 930 | -44 | -4.52% | 205,700 |
Nov 22, 2024 | 970 | 983 | 964 | 974 | +3 | +0.31% | 86,500 |
Nov 15, 2024 | 989 | 1,003 | 971 | 971 | -25 | -2.51% | 119,300 |
Nov 8, 2024 | 1,006 | 1,009 | 987 | 996 | +7 | +0.71% | 252,200 |
Nov 1, 2024 | 981 | 1,003 | 976 | 989 | +13 | +1.33% | 203,800 |
Oct 25, 2024 | 993 | 996 | 969 | 976 | -17 | -1.71% | 152,200 |
Oct 18, 2024 | 993 | 997 | 984 | 993 | +4 | +0.40% | 88,000 |
Oct 11, 2024 | 1,027 | 1,027 | 987 | 989 | -22 | -2.18% | 203,200 |
Oct 4, 2024 | 1,000 | 1,017 | 991 | 1,011 | -30 | -2.88% | 205,900 |
Sep 27, 2024 | 1,004 | 1,045 | 997 | 1,041 | +49 | +4.94% | 244,100 |
Sep 20, 2024 | 984 | 1,020 | 956 | 992 | +22 | +2.27% | 190,700 |
Sep 13, 2024 | 963 | 989 | 960 | 970 | -8 | -0.82% | 117,200 |
Sep 6, 2024 | 987 | 995 | 958 | 978 | -9 | -0.91% | 227,300 |
Aug 30, 2024 | 992 | 1,020 | 986 | 987 | -4 | -0.40% | 136,800 |
Aug 23, 2024 | 975 | 994 | 964 | 991 | +16 | +1.64% | 113,000 |
Aug 16, 2024 | 945 | 980 | 935 | 975 | +26 | +2.74% | 134,200 |
Aug 9, 2024 | 949 | 970 | 882 | 949 | -15 | -1.56% | 505,900 |