Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,989 | 2,036 | 1,900 | 1,915 | -67 | -3.38% | 797,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,939 | 1,995 | 1,896 | 1,982 | +73 | +3.82% | 832,500 |
| Nov 21, 2025 | 1,904 | 1,990 | 1,826 | 1,909 | -11 | -0.57% | 2,358,900 |
| Nov 14, 2025 | 2,189 | 2,238 | 1,860 | 1,920 | -260 | -11.93% | 2,466,100 |
| Nov 7, 2025 | 2,196 | 2,250 | 2,094 | 2,180 | -24 | -1.09% | 1,098,500 |
| Oct 31, 2025 | 2,280 | 2,311 | 2,081 | 2,204 | -30 | -1.34% | 2,536,400 |
| Oct 24, 2025 | 2,340 | 2,446 | 2,176 | 2,234 | -76 | -3.29% | 3,206,300 |
| Oct 17, 2025 | 2,265 | 2,386 | 2,240 | 2,310 | +15 | +0.65% | 1,207,300 |
| Oct 10, 2025 | 2,301 | 2,449 | 2,268 | 2,295 | +44 | +1.95% | 2,244,000 |
| Oct 3, 2025 | 2,275 | 2,379 | 2,190 | 2,251 | -3 | -0.13% | 2,359,800 |
| Sep 26, 2025 | 2,302 | 2,420 | 2,216 | 2,254 | -48 | -2.09% | 2,033,800 |
| Sep 19, 2025 | 2,402 | 2,450 | 2,176 | 2,302 | -88 | -3.68% | 3,336,400 |
| Sep 12, 2025 | 2,418 | 2,488 | 2,212 | 2,390 | +122 | +5.38% | 5,248,700 |
| Sep 5, 2025 | 2,030 | 2,441 | 2,008 | 2,268 | +238 | +11.72% | 8,230,700 |
| Aug 29, 2025 | 1,908 | 2,035 | 1,875 | 2,030 | +160 | +8.56% | 2,129,700 |
| Aug 22, 2025 | 1,961 | 2,030 | 1,819 | 1,870 | +15 | +0.81% | 3,664,400 |
| Aug 15, 2025 | 1,820 | 1,930 | 1,762 | 1,855 | +75 | +4.21% | 2,726,100 |
| Aug 8, 2025 | 1,395 | 1,855 | 1,387 | 1,780 | +355 | +24.91% | 2,830,900 |
| Aug 1, 2025 | 1,443 | 1,469 | 1,391 | 1,425 | -10 | -0.70% | 694,000 |
| Jul 25, 2025 | 1,367 | 1,459 | 1,345 | 1,435 | +66 | +4.82% | 827,500 |
| Jul 18, 2025 | 1,376 | 1,479 | 1,350 | 1,369 | -16 | -1.16% | 1,357,000 |