About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISEKI & CO.,LTD.(6310) Historical

6310
TSE Prime
ISEKI & CO.,LTD.
912
JPY
+2
(+0.22%)
Dec 23, 3:30 pm JST
5.82
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,200 JPY
52 Week Low Aug 5, 2024
882 JPY
Yearly High Feb 6, 2024
1,200 JPY
Yearly Low Aug 5, 2024
882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 912 917 909 912 +2 +0.22% 34,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 923 925 900 910 -17 -1.83% 348,600
Dec 13, 2024 956 961 925 927 -29 -3.03% 312,100
Dec 6, 2024 930 961 927 956 +26 +2.80% 223,900
Nov 29, 2024 982 982 925 930 -44 -4.52% 205,700
Nov 22, 2024 970 983 964 974 +3 +0.31% 86,500
Nov 15, 2024 989 1,003 971 971 -25 -2.51% 119,300
Nov 8, 2024 1,006 1,009 987 996 +7 +0.71% 252,200
Nov 1, 2024 981 1,003 976 989 +13 +1.33% 203,800
Oct 25, 2024 993 996 969 976 -17 -1.71% 152,200
Oct 18, 2024 993 997 984 993 +4 +0.40% 88,000
Oct 11, 2024 1,027 1,027 987 989 -22 -2.18% 203,200
Oct 4, 2024 1,000 1,017 991 1,011 -30 -2.88% 205,900
Sep 27, 2024 1,004 1,045 997 1,041 +49 +4.94% 244,100
Sep 20, 2024 984 1,020 956 992 +22 +2.27% 190,700
Sep 13, 2024 963 989 960 970 -8 -0.82% 117,200
Sep 6, 2024 987 995 958 978 -9 -0.91% 227,300
Aug 30, 2024 992 1,020 986 987 -4 -0.40% 136,800
Aug 23, 2024 975 994 964 991 +16 +1.64% 113,000
Aug 16, 2024 945 980 935 975 +26 +2.74% 134,200
Aug 9, 2024 949 970 882 949 -15 -1.56% 505,900