ISEKI & CO.,LTD.(6310) Historical

52 Week High Sep 9, 2025

2,488 JPY

52 Week Low May 16, 2025

997 JPY

Yearly High Feb 26, 2026

2,143 JPY

Yearly Low Mar 23, 2026

1,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,649	1,694	1,610	1,671	+38	+2.33%	334,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,709	1,713	1,571	1,633	-73	-4.28%	535,400
Apr 17, 2026	1,683	1,735	1,641	1,706	+22	+1.31%	557,200
Apr 10, 2026	1,607	1,719	1,602	1,684	+90	+5.65%	633,500
Apr 3, 2026	1,560	1,669	1,531	1,594	-61	-3.69%	763,900
Mar 27, 2026	1,581	1,658	1,503	1,655	+34	+2.10%	768,100
Mar 19, 2026	1,632	1,698	1,620	1,621	-38	-2.29%	594,000
Mar 13, 2026	1,697	1,799	1,631	1,659	-158	-8.70%	1,144,700
Mar 6, 2026	2,066	2,098	1,756	1,817	-318	-14.89%	1,249,800
Feb 27, 2026	1,918	2,143	1,911	2,135	+229	+12.01%	1,333,300
Feb 20, 2026	1,900	2,003	1,841	1,906	+13	+0.69%	1,982,400
Feb 13, 2026	1,875	2,041	1,859	1,893	+58	+3.16%	1,596,300
Feb 6, 2026	1,787	1,842	1,727	1,835	+48	+2.69%	962,700
Jan 30, 2026	1,788	1,793	1,731	1,787	-26	-1.43%	864,300
Jan 23, 2026	1,910	1,915	1,801	1,813	-85	-4.48%	723,500
Jan 16, 2026	1,875	1,910	1,817	1,898	+40	+2.15%	996,800
Jan 9, 2026	1,839	1,893	1,803	1,858	-2	-0.11%	1,007,400
Dec 30, 2025	1,893	1,898	1,850	1,860	-34	-1.80%	431,300
Dec 26, 2025	1,898	1,933	1,866	1,894	+17	+0.91%	1,001,000
Dec 19, 2025	1,849	1,923	1,812	1,877	+7	+0.37%	1,137,900
Dec 12, 2025	1,911	1,912	1,763	1,870	-41	-2.15%	2,354,500