Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 930 | 961 | 900 | 912 | -18 | -1.94% | 952,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 983 | 1,009 | 925 | 930 | -58 | -5.87% | 688,800 |
Oct, 2024 | 996 | 1,027 | 969 | 988 | -7 | -0.70% | 766,300 |
Sep, 2024 | 987 | 1,045 | 956 | 995 | +8 | +0.81% | 841,000 |
Aug, 2024 | 1,016 | 1,020 | 882 | 987 | -34 | -3.33% | 1,132,500 |
Jul, 2024 | 1,051 | 1,070 | 1,004 | 1,021 | -24 | -2.30% | 831,700 |
Jun, 2024 | 1,017 | 1,074 | 1,005 | 1,045 | +28 | +2.75% | 779,300 |
May, 2024 | 1,027 | 1,047 | 994 | 1,017 | -14 | -1.36% | 804,400 |
Apr, 2024 | 1,033 | 1,096 | 1,016 | 1,031 | -1 | -0.10% | 1,138,300 |
Mar, 2024 | 1,001 | 1,049 | 976 | 1,032 | +31 | +3.10% | 2,026,300 |
Feb, 2024 | 1,171 | 1,200 | 996 | 1,001 | -171 | -14.59% | 2,213,600 |
Jan, 2024 | 1,081 | 1,172 | 1,078 | 1,172 | +91 | +8.42% | 1,200,100 |
Dec, 2023 | 1,111 | 1,116 | 1,059 | 1,081 | -25 | -2.26% | 1,452,200 |
Nov, 2023 | 1,108 | 1,130 | 1,060 | 1,106 | +17 | +1.56% | 1,455,700 |
Oct, 2023 | 1,191 | 1,201 | 1,057 | 1,089 | -94 | -7.95% | 1,747,200 |
Sep, 2023 | 1,203 | 1,240 | 1,181 | 1,183 | -25 | -2.07% | 1,153,100 |
Aug, 2023 | 1,264 | 1,274 | 1,144 | 1,208 | -48 | -3.82% | 1,045,500 |
Jul, 2023 | 1,261 | 1,285 | 1,208 | 1,256 | +7 | +0.56% | 667,700 |
Jun, 2023 | 1,168 | 1,299 | 1,155 | 1,249 | +89 | +7.67% | 1,107,500 |
May, 2023 | 1,202 | 1,272 | 1,160 | 1,160 | -37 | -3.09% | 905,800 |
Apr, 2023 | 1,204 | 1,206 | 1,140 | 1,197 | +7 | +0.59% | 729,800 |