ISEKI & CO.,LTD.(6310) Historical

52 Week High Sep 9, 2025

2,488 JPY

52 Week Low May 16, 2025

997 JPY

Yearly High Feb 26, 2026

2,143 JPY

Yearly Low Mar 23, 2026

1,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,610	1,735	1,571	1,674	+139	+9.06%	2,464,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,066	2,098	1,503	1,535	-600	-28.10%	4,117,800
Feb, 2026	1,787	2,143	1,727	2,135	+348	+19.47%	5,874,700
Jan, 2026	1,839	1,915	1,731	1,787	-73	-3.92%	3,592,000
Dec, 2025	1,989	2,036	1,763	1,860	-122	-6.16%	5,814,400
Nov, 2025	2,196	2,250	1,826	1,982	-222	-10.07%	6,756,000
Oct, 2025	2,240	2,449	2,081	2,204	-44	-1.96%	10,823,000
Sep, 2025	2,030	2,488	2,008	2,248	+218	+10.74%	19,580,400
Aug, 2025	1,435	2,035	1,387	2,030	+625	+44.48%	11,449,100
Jul, 2025	1,226	1,479	1,200	1,405	+188	+15.45%	6,241,400
Jun, 2025	1,271	1,480	1,147	1,217	-48	-3.79%	7,056,200
May, 2025	1,030	1,273	997	1,265	+235	+22.82%	2,010,600
Apr, 2025	1,091	1,107	831	1,030	-53	-4.89%	1,858,800
Mar, 2025	1,114	1,205	1,080	1,083	-17	-1.55%	2,108,700
Feb, 2025	931	1,108	913	1,100	+161	+17.15%	1,174,100
Jan, 2025	938	948	896	939	+5	+0.54%	859,200
Dec, 2024	930	961	900	934	+4	+0.43%	1,515,300
Nov, 2024	983	1,009	925	930	-58	-5.87%	688,800
Oct, 2024	996	1,027	969	988	-7	-0.70%	766,300
Sep, 2024	987	1,045	956	995	+8	+0.81%	841,000
Aug, 2024	1,016	1,020	882	987	-34	-3.33%	1,132,500