kabutan

ISEKI & CO.,LTD.(6310) Historical

6310
TSE Prime
ISEKI & CO.,LTD.
1,916
JPY
-25
(-1.29%)
Dec 5, 1:35 pm JST
12.36
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,919.5
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,488 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Sep 9, 2025
2,488 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,989 2,036 1,900 1,916 -66 -3.33% 797,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,196 2,250 1,826 1,982 -222 -10.07% 6,756,000
Oct, 2025 2,240 2,449 2,081 2,204 -44 -1.96% 10,823,000
Sep, 2025 2,030 2,488 2,008 2,248 +218 +10.74% 19,580,400
Aug, 2025 1,435 2,035 1,387 2,030 +625 +44.48% 11,449,100
Jul, 2025 1,226 1,479 1,200 1,405 +188 +15.45% 6,241,400
Jun, 2025 1,271 1,480 1,147 1,217 -48 -3.79% 7,056,200
May, 2025 1,030 1,273 997 1,265 +235 +22.82% 2,010,600
Apr, 2025 1,091 1,107 831 1,030 -53 -4.89% 1,858,800
Mar, 2025 1,114 1,205 1,080 1,083 -17 -1.55% 2,108,700
Feb, 2025 931 1,108 913 1,100 +161 +17.15% 1,174,100
Jan, 2025 938 948 896 939 +5 +0.54% 859,200
Dec, 2024 930 961 900 934 +4 +0.43% 1,515,300
Nov, 2024 983 1,009 925 930 -58 -5.87% 688,800
Oct, 2024 996 1,027 969 988 -7 -0.70% 766,300
Sep, 2024 987 1,045 956 995 +8 +0.81% 841,000
Aug, 2024 1,016 1,020 882 987 -34 -3.33% 1,132,500
Jul, 2024 1,051 1,070 1,004 1,021 -24 -2.30% 831,700
Jun, 2024 1,017 1,074 1,005 1,045 +28 +2.75% 779,300
May, 2024 1,027 1,047 994 1,017 -14 -1.36% 804,400
Apr, 2024 1,033 1,096 1,016 1,031 -1 -0.10% 1,138,300