kabutan

ISEKI & CO.,LTD.(6310) Historical

6310
TSE Prime
ISEKI & CO.,LTD.
1,920
JPY
-21
(-1.08%)
Dec 5, 12:53 pm JST
12.37
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
1,921
Dec 5, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,488 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Sep 9, 2025
2,488 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,989 2,036 1,900 1,920 -62 -3.13% 787,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,982 +3.82% 1,937 832,500 130,700 612,900 4.69
Nov 21, 2025 1,909 -0.57% 1,917 2,358,900 146,000 639,300 4.38
Nov 14, 2025 1,920 -11.93% 2,038 2,466,100 149,900 837,900 5.59
Nov 7, 2025 2,180 -1.09% 2,182 1,098,500 144,600 747,600 5.17
Oct 31, 2025 2,204 -1.34% 2,195 2,536,400 168,300 830,600 4.94
Oct 24, 2025 2,234 -3.29% 2,297 3,206,300 168,300 837,100 4.97
Oct 17, 2025 2,310 +0.65% 2,317 1,207,300 159,100 688,200 4.33
Oct 10, 2025 2,295 +1.95% 2,368 2,244,000 146,400 798,900 5.46
Oct 3, 2025 2,251 -0.13% 2,271 2,359,800 155,800 821,700 5.27
Sep 26, 2025 2,254 -2.09% 2,318 2,033,800 148,100 893,500 6.03
Sep 19, 2025 2,302 -3.68% 2,301 3,336,400 166,700 934,200 5.60
Sep 12, 2025 2,390 +5.38% 2,349 5,248,700 211,400 978,000 4.63
Sep 5, 2025 2,268 +11.72% 2,243 8,230,700 209,700 1,068,700 5.10
Aug 29, 2025 2,030 +8.56% 1,953 2,129,700 163,500 797,500 4.88
Aug 22, 2025 1,870 +0.81% 1,932 3,664,400 138,500 760,800 5.49
Aug 15, 2025 1,855 +4.21% 1,830 2,726,100 138,600 594,200 4.29
Aug 8, 2025 1,780 +24.91% 1,598 2,830,900 138,800 491,700 3.54
Aug 1, 2025 1,425 -0.70% 1,420 694,000 108,000 381,100 3.53
Jul 25, 2025 1,435 +4.82% 1,406 827,500 107,400 381,600 3.55
Jul 18, 2025 1,369 -1.16% 1,411 1,357,000 97,800 411,400 4.21