ISEKI & CO.,LTD.(6310) Historical

52 Week High Sep 9, 2025

2,488 JPY

52 Week Low May 16, 2025

997 JPY

Yearly High Feb 26, 2026

2,143 JPY

Yearly Low Mar 23, 2026

1,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,649	1,694	1,610	1,674	+41	+2.51%	320,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,633	-4.28%	1,634	535,400	15,500	292,800	18.89
Apr 17, 2026	1,706	+1.31%	1,697	557,200	26,500	296,200	11.18
Apr 10, 2026	1,684	+5.65%	1,667	633,500	21,000	325,600	15.50
Apr 3, 2026	1,594	-3.69%	1,589	763,900	13,100	358,000	27.33
Mar 27, 2026	1,655	+2.10%	1,589	768,100	48,500	374,200	7.72
Mar 19, 2026	1,621	-2.29%	1,644	594,000	46,200	382,800	8.29
Mar 13, 2026	1,659	-8.70%	1,703	1,144,700	48,000	383,200	7.98
Mar 6, 2026	1,817	-14.89%	1,907	1,249,800	45,500	364,200	8.00
Feb 27, 2026	2,135	+12.01%	2,045	1,333,300	59,700	339,000	5.68
Feb 20, 2026	1,906	+0.69%	1,916	1,982,400	52,400	363,300	6.93
Feb 13, 2026	1,893	+3.16%	1,928	1,596,300	59,500	456,100	7.67
Feb 6, 2026	1,835	+2.69%	1,784	962,700	65,600	427,300	6.51
Jan 30, 2026	1,787	-1.43%	1,763	864,300	67,200	450,300	6.70
Jan 23, 2026	1,813	-4.48%	1,845	723,500	67,500	455,000	6.74
Jan 16, 2026	1,898	+2.15%	1,861	996,800	95,800	445,800	4.65
Jan 9, 2026	1,858	-0.11%	1,843	1,007,400	98,100	470,600	4.80
Dec 30, 2025	1,860	-1.80%	1,871	431,300	ー	ー	ー
Dec 26, 2025	1,894	+0.91%	1,899	1,001,000	263,500	461,200	1.75
Dec 19, 2025	1,877	+0.37%	1,852	1,137,900	150,200	529,400	3.52
Dec 12, 2025	1,870	-2.15%	1,829	2,354,500	176,300	591,000	3.35