ISEKI & CO.,LTD.(6310) Historical

52 Week High Sep 9, 2025

2,488 JPY

52 Week Low Apr 7, 2025

831 JPY

Yearly High Sep 9, 2025

2,488 JPY

Yearly Low Apr 7, 2025

831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,641	1,682	1,631	1,659	-22	-1.31%	147,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,659	-8.70%	1,703	1,144,700	ー	ー	ー
Mar 6, 2026	1,817	-14.89%	1,907	1,249,800	45,500	364,200	8.00
Feb 27, 2026	2,135	+12.01%	2,045	1,333,300	59,700	339,000	5.68
Feb 20, 2026	1,906	+0.69%	1,916	1,982,400	52,400	363,300	6.93
Feb 13, 2026	1,893	+3.16%	1,928	1,596,300	59,500	456,100	7.67
Feb 6, 2026	1,835	+2.69%	1,784	962,700	65,600	427,300	6.51
Jan 30, 2026	1,787	-1.43%	1,763	864,300	67,200	450,300	6.70
Jan 23, 2026	1,813	-4.48%	1,845	723,500	67,500	455,000	6.74
Jan 16, 2026	1,898	+2.15%	1,861	996,800	95,800	445,800	4.65
Jan 9, 2026	1,858	-0.11%	1,843	1,007,400	98,100	470,600	4.80
Dec 30, 2025	1,860	-1.80%	1,871	431,300	ー	ー	ー
Dec 26, 2025	1,894	+0.91%	1,899	1,001,000	263,500	461,200	1.75
Dec 19, 2025	1,877	+0.37%	1,852	1,137,900	150,200	529,400	3.52
Dec 12, 2025	1,870	-2.15%	1,829	2,354,500	176,300	591,000	3.35
Dec 5, 2025	1,911	-3.58%	1,946	889,700	99,500	578,800	5.82
Nov 28, 2025	1,982	+3.82%	1,937	832,500	130,700	612,900	4.69
Nov 21, 2025	1,909	-0.57%	1,917	2,358,900	146,000	639,300	4.38
Nov 14, 2025	1,920	-11.93%	2,038	2,466,100	149,900	837,900	5.59
Nov 7, 2025	2,180	-1.09%	2,182	1,098,500	144,600	747,600	5.17
Oct 31, 2025	2,204	-1.34%	2,195	2,536,400	168,300	830,600	4.94