ISEKI & CO.,LTD.(6310) Historical

52 Week High Sep 9, 2025

2,488 JPY

52 Week Low Apr 7, 2025

831 JPY

Yearly High Sep 9, 2025

2,488 JPY

Yearly Low Apr 7, 2025

831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,788	1,791	1,731	1,758	-55	-3.03%	684,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,813	-4.48%	1,845	723,500	67,500	455,000	6.74
Jan 16, 2026	1,898	+2.15%	1,861	996,800	95,800	445,800	4.65
Jan 9, 2026	1,858	-0.11%	1,843	1,007,400	98,100	470,600	4.80
Dec 30, 2025	1,860	-1.80%	1,871	431,300	ー	ー	ー
Dec 26, 2025	1,894	+0.91%	1,899	1,001,000	263,500	461,200	1.75
Dec 19, 2025	1,877	+0.37%	1,852	1,137,900	150,200	529,400	3.52
Dec 12, 2025	1,870	-2.15%	1,829	2,354,500	176,300	591,000	3.35
Dec 5, 2025	1,911	-3.58%	1,946	889,700	99,500	578,800	5.82
Nov 28, 2025	1,982	+3.82%	1,937	832,500	130,700	612,900	4.69
Nov 21, 2025	1,909	-0.57%	1,917	2,358,900	146,000	639,300	4.38
Nov 14, 2025	1,920	-11.93%	2,038	2,466,100	149,900	837,900	5.59
Nov 7, 2025	2,180	-1.09%	2,182	1,098,500	144,600	747,600	5.17
Oct 31, 2025	2,204	-1.34%	2,195	2,536,400	168,300	830,600	4.94
Oct 24, 2025	2,234	-3.29%	2,297	3,206,300	168,300	837,100	4.97
Oct 17, 2025	2,310	+0.65%	2,317	1,207,300	159,100	688,200	4.33
Oct 10, 2025	2,295	+1.95%	2,368	2,244,000	146,400	798,900	5.46
Oct 3, 2025	2,251	-0.13%	2,271	2,359,800	155,800	821,700	5.27
Sep 26, 2025	2,254	-2.09%	2,318	2,033,800	148,100	893,500	6.03
Sep 19, 2025	2,302	-3.68%	2,301	3,336,400	166,700	934,200	5.60
Sep 12, 2025	2,390	+5.38%	2,349	5,248,700	211,400	978,000	4.63