Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 912 | 917 | 909 | 912 | +2 | +0.22% | 34,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 910 | -1.83% | 911 | 348,600 | ー | ー | ー |
Dec 13, 2024 | 927 | -3.03% | 940 | 312,100 | 29,800 | 169,300 | 5.68 |
Dec 6, 2024 | 956 | +2.80% | 946 | 223,900 | 32,500 | 168,500 | 5.18 |
Nov 29, 2024 | 930 | -4.52% | 949 | 205,700 | 28,000 | 197,000 | 7.04 |
Nov 22, 2024 | 974 | +0.31% | 974 | 86,500 | 28,000 | 196,000 | 7.00 |
Nov 15, 2024 | 971 | -2.51% | 987 | 119,300 | 26,400 | 196,400 | 7.44 |
Nov 8, 2024 | 996 | +0.71% | 1,002 | 252,200 | 26,800 | 188,700 | 7.04 |
Nov 1, 2024 | 989 | +1.33% | 986 | 203,800 | 26,100 | 287,300 | 11.01 |
Oct 25, 2024 | 976 | -1.71% | 980 | 152,200 | 25,800 | 284,000 | 11.01 |
Oct 18, 2024 | 993 | +0.40% | 988 | 88,000 | 25,800 | 297,800 | 11.54 |
Oct 11, 2024 | 989 | -2.18% | 1,002 | 203,200 | 25,100 | 297,100 | 11.84 |
Oct 4, 2024 | 1,011 | -2.88% | 1,003 | 205,900 | 25,500 | 295,800 | 11.60 |
Sep 27, 2024 | 1,041 | +4.94% | 1,020 | 244,100 | 26,400 | 288,900 | 10.94 |
Sep 20, 2024 | 992 | +2.27% | 982 | 190,700 | 25,800 | 271,500 | 10.52 |
Sep 13, 2024 | 970 | -0.82% | 975 | 117,200 | 25,800 | 273,700 | 10.61 |
Sep 6, 2024 | 978 | -0.91% | 974 | 227,300 | 27,300 | 272,700 | 9.99 |
Aug 30, 2024 | 987 | -0.40% | 1,001 | 136,800 | 29,600 | 271,000 | 9.16 |
Aug 23, 2024 | 991 | +1.64% | 978 | 113,000 | 30,900 | 283,600 | 9.18 |
Aug 16, 2024 | 975 | +2.74% | 957 | 134,200 | 31,500 | 291,400 | 9.25 |
Aug 9, 2024 | 949 | -1.56% | 931 | 505,900 | 27,900 | 300,700 | 10.78 |