About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISEKI & CO.,LTD.(6310) Historical

6310
TSE Prime
ISEKI & CO.,LTD.
912
JPY
+2
(+0.22%)
Dec 23, 3:30 pm JST
5.83
USD
Dec 23, 12:51 am EST
Result
PTS
outside of trading hours
915.4
Dec 23, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,200 JPY
52 Week Low Aug 5, 2024
882 JPY
Yearly High Feb 6, 2024
1,200 JPY
Yearly Low Aug 5, 2024
882 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 912 917 909 912 +2 +0.22% 34,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 910 -1.83% 911 348,600
Dec 13, 2024 927 -3.03% 940 312,100 29,800 169,300 5.68
Dec 6, 2024 956 +2.80% 946 223,900 32,500 168,500 5.18
Nov 29, 2024 930 -4.52% 949 205,700 28,000 197,000 7.04
Nov 22, 2024 974 +0.31% 974 86,500 28,000 196,000 7.00
Nov 15, 2024 971 -2.51% 987 119,300 26,400 196,400 7.44
Nov 8, 2024 996 +0.71% 1,002 252,200 26,800 188,700 7.04
Nov 1, 2024 989 +1.33% 986 203,800 26,100 287,300 11.01
Oct 25, 2024 976 -1.71% 980 152,200 25,800 284,000 11.01
Oct 18, 2024 993 +0.40% 988 88,000 25,800 297,800 11.54
Oct 11, 2024 989 -2.18% 1,002 203,200 25,100 297,100 11.84
Oct 4, 2024 1,011 -2.88% 1,003 205,900 25,500 295,800 11.60
Sep 27, 2024 1,041 +4.94% 1,020 244,100 26,400 288,900 10.94
Sep 20, 2024 992 +2.27% 982 190,700 25,800 271,500 10.52
Sep 13, 2024 970 -0.82% 975 117,200 25,800 273,700 10.61
Sep 6, 2024 978 -0.91% 974 227,300 27,300 272,700 9.99
Aug 30, 2024 987 -0.40% 1,001 136,800 29,600 271,000 9.16
Aug 23, 2024 991 +1.64% 978 113,000 30,900 283,600 9.18
Aug 16, 2024 975 +2.74% 957 134,200 31,500 291,400 9.25
Aug 9, 2024 949 -1.56% 931 505,900 27,900 300,700 10.78