About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ISEKI & CO.,LTD.(6310) Historical

6310
TSE Prime
ISEKI & CO.,LTD.
915
JPY
+5
(+0.55%)
Dec 23, 3:15 pm JST
5.83
USD
Dec 23, 12:51 am EST
Result
PTS
outside of trading hours
915.4
Dec 23, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,200 JPY
52 Week Low Aug 5, 2024
882 JPY
Yearly High Feb 6, 2024
1,200 JPY
Yearly Low Aug 5, 2024
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 912 917 909 915 +5 +0.55% 29,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 916 921 907 910 -2 -0.22% 84,200
Dec 19, 2024 907 913 901 912 0 0.00% 68,700
Dec 18, 2024 905 917 900 912 +10 +1.11% 65,300
Dec 17, 2024 915 915 902 902 -14 -1.53% 80,700
Dec 16, 2024 923 925 916 916 -11 -1.19% 49,700
Dec 13, 2024 925 935 925 927 -6 -0.64% 62,700
Dec 12, 2024 941 946 928 933 -3 -0.32% 94,500
Dec 11, 2024 945 946 936 936 -14 -1.47% 60,700
Dec 10, 2024 950 961 950 950 +1 +0.11% 44,600
Dec 9, 2024 956 958 946 949 -7 -0.73% 49,600
Dec 6, 2024 954 961 950 956 +2 +0.21% 20,200
Dec 5, 2024 949 954 937 954 +11 +1.17% 75,600
Dec 4, 2024 954 954 938 943 -7 -0.74% 42,200
Dec 3, 2024 952 958 947 950 +4 +0.42% 34,500
Dec 2, 2024 930 948 927 946 +16 +1.72% 51,400
Nov 29, 2024 953 953 925 930 -22 -2.31% 86,100
Nov 28, 2024 950 958 950 952 +1 +0.11% 17,600
Nov 27, 2024 960 960 943 951 -9 -0.94% 39,100
Nov 26, 2024 980 980 958 960 -14 -1.44% 47,100
Nov 25, 2024 982 982 974 974 0 0.00% 15,800