kabutan

ISEKI & CO.,LTD.(6310) Historical

6310
TSE Prime
ISEKI & CO.,LTD.
1,870
JPY
+64
(+3.54%)
Dec 12, 3:30 pm JST
12.00
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,488 JPY
52 Week Low Apr 7, 2025
831 JPY
Yearly High Sep 9, 2025
2,488 JPY
Yearly Low Apr 7, 2025
831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,859 1,898 1,853 1,870 +64 +3.54% 441,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,810 1,828 1,799 1,806 -7 -0.39% 258,400
Dec 10, 2025 1,821 1,844 1,800 1,813 +50 +2.84% 644,200
Dec 9, 2025 1,881 1,886 1,763 1,763 -120 -6.37% 724,600
Dec 8, 2025 1,911 1,912 1,863 1,883 -28 -1.47% 286,300
Dec 5, 2025 1,928 1,939 1,905 1,911 -30 -1.55% 169,100
Dec 4, 2025 1,901 1,944 1,900 1,941 +34 +1.78% 118,400
Dec 3, 2025 1,912 1,937 1,906 1,907 -14 -0.73% 208,400
Dec 2, 2025 1,957 1,967 1,921 1,921 -41 -2.09% 141,000
Dec 1, 2025 1,989 2,036 1,957 1,962 -20 -1.01% 252,800
Nov 28, 2025 1,961 1,995 1,951 1,982 +23 +1.17% 210,600
Nov 27, 2025 1,929 1,961 1,904 1,959 +45 +2.35% 210,500
Nov 26, 2025 1,925 1,927 1,896 1,914 -3 -0.16% 243,100
Nov 25, 2025 1,939 1,946 1,910 1,917 +8 +0.42% 168,300
Nov 21, 2025 1,901 1,969 1,881 1,909 -28 -1.45% 315,300
Nov 20, 2025 1,957 1,980 1,913 1,937 +10 +0.52% 260,800
Nov 19, 2025 1,907 1,962 1,880 1,927 +51 +2.72% 440,200
Nov 18, 2025 1,968 1,971 1,866 1,876 -96 -4.87% 471,300
Nov 17, 2025 1,904 1,990 1,826 1,972 +52 +2.71% 871,300
Nov 14, 2025 2,119 2,230 1,860 1,920 -220 -10.28% 1,532,800
Nov 13, 2025 2,115 2,148 2,110 2,140 +22 +1.04% 218,400