ISEKI & CO.,LTD.(6310) Historical

52 Week High Sep 9, 2025

2,488 JPY

52 Week Low Apr 7, 2025

831 JPY

Yearly High Sep 9, 2025

2,488 JPY

Yearly Low Apr 7, 2025

831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,751	1,766	1,731	1,754	+1	+0.06%	143,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,765	1,782	1,736	1,753	-17	-0.96%	163,700
Jan 27, 2026	1,747	1,791	1,737	1,770	+22	+1.26%	184,400
Jan 26, 2026	1,788	1,788	1,747	1,748	-65	-3.59%	233,000
Jan 23, 2026	1,836	1,846	1,812	1,813	-23	-1.25%	136,000
Jan 22, 2026	1,843	1,851	1,829	1,836	+20	+1.10%	96,200
Jan 21, 2026	1,812	1,834	1,801	1,816	-31	-1.68%	153,200
Jan 20, 2026	1,891	1,893	1,841	1,847	-25	-1.34%	139,100
Jan 19, 2026	1,910	1,915	1,848	1,872	-26	-1.37%	199,000
Jan 16, 2026	1,900	1,910	1,866	1,898	-1	-0.05%	203,300
Jan 15, 2026	1,850	1,899	1,847	1,899	+38	+2.04%	214,300
Jan 14, 2026	1,826	1,874	1,826	1,861	+43	+2.37%	277,100
Jan 13, 2026	1,875	1,879	1,817	1,818	-40	-2.15%	302,100
Jan 9, 2026	1,840	1,867	1,838	1,858	+14	+0.76%	103,600
Jan 8, 2026	1,862	1,885	1,843	1,844	-18	-0.97%	135,300
Jan 7, 2026	1,843	1,893	1,839	1,862	+19	+1.03%	178,200
Jan 6, 2026	1,833	1,867	1,832	1,843	+31	+1.71%	254,400
Jan 5, 2026	1,839	1,854	1,803	1,812	-48	-2.58%	335,900
Dec 30, 2025	1,894	1,898	1,856	1,860	-26	-1.38%	157,400
Dec 29, 2025	1,893	1,893	1,850	1,886	-8	-0.42%	273,900
Dec 26, 2025	1,895	1,913	1,881	1,894	-6	-0.32%	212,600