ISEKI & CO.,LTD.(6310) Historical

52 Week High Sep 9, 2025

2,488 JPY

52 Week Low May 16, 2025

997 JPY

Yearly High Feb 26, 2026

2,143 JPY

Yearly Low Mar 23, 2026

1,503 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,681	1,694	1,663	1,677	-5	-0.30%	62,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,638	1,682	1,634	1,682	+53	+3.25%	115,500
Apr 27, 2026	1,649	1,649	1,610	1,629	-4	-0.24%	131,800
Apr 24, 2026	1,614	1,641	1,608	1,633	+51	+3.22%	162,800
Apr 23, 2026	1,612	1,623	1,571	1,582	-33	-2.04%	84,400
Apr 22, 2026	1,630	1,636	1,608	1,615	-29	-1.76%	114,000
Apr 21, 2026	1,683	1,691	1,644	1,644	-46	-2.72%	105,000
Apr 20, 2026	1,709	1,713	1,682	1,690	-16	-0.94%	69,200
Apr 17, 2026	1,720	1,733	1,695	1,706	-22	-1.27%	98,700
Apr 16, 2026	1,707	1,731	1,705	1,728	+21	+1.23%	95,200
Apr 15, 2026	1,726	1,735	1,691	1,707	+14	+0.83%	134,600
Apr 14, 2026	1,688	1,708	1,680	1,693	+38	+2.30%	100,900
Apr 13, 2026	1,683	1,685	1,641	1,655	-29	-1.72%	127,800
Apr 10, 2026	1,713	1,719	1,676	1,684	+3	+0.18%	147,000
Apr 9, 2026	1,715	1,719	1,676	1,681	-17	-1.00%	122,700
Apr 8, 2026	1,658	1,698	1,654	1,698	+73	+4.49%	153,100
Apr 7, 2026	1,625	1,647	1,611	1,625	+15	+0.93%	93,500
Apr 6, 2026	1,607	1,629	1,602	1,610	+16	+1.00%	117,200
Apr 3, 2026	1,608	1,630	1,585	1,594	-8	-0.50%	124,400
Apr 2, 2026	1,639	1,669	1,602	1,602	-18	-1.11%	156,900
Apr 1, 2026	1,610	1,620	1,585	1,620	+85	+5.54%	121,400