Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 912 | 917 | 909 | 915 | +5 | +0.55% | 29,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 916 | 921 | 907 | 910 | -2 | -0.22% | 84,200 |
Dec 19, 2024 | 907 | 913 | 901 | 912 | 0 | 0.00% | 68,700 |
Dec 18, 2024 | 905 | 917 | 900 | 912 | +10 | +1.11% | 65,300 |
Dec 17, 2024 | 915 | 915 | 902 | 902 | -14 | -1.53% | 80,700 |
Dec 16, 2024 | 923 | 925 | 916 | 916 | -11 | -1.19% | 49,700 |
Dec 13, 2024 | 925 | 935 | 925 | 927 | -6 | -0.64% | 62,700 |
Dec 12, 2024 | 941 | 946 | 928 | 933 | -3 | -0.32% | 94,500 |
Dec 11, 2024 | 945 | 946 | 936 | 936 | -14 | -1.47% | 60,700 |
Dec 10, 2024 | 950 | 961 | 950 | 950 | +1 | +0.11% | 44,600 |
Dec 9, 2024 | 956 | 958 | 946 | 949 | -7 | -0.73% | 49,600 |
Dec 6, 2024 | 954 | 961 | 950 | 956 | +2 | +0.21% | 20,200 |
Dec 5, 2024 | 949 | 954 | 937 | 954 | +11 | +1.17% | 75,600 |
Dec 4, 2024 | 954 | 954 | 938 | 943 | -7 | -0.74% | 42,200 |
Dec 3, 2024 | 952 | 958 | 947 | 950 | +4 | +0.42% | 34,500 |
Dec 2, 2024 | 930 | 948 | 927 | 946 | +16 | +1.72% | 51,400 |
Nov 29, 2024 | 953 | 953 | 925 | 930 | -22 | -2.31% | 86,100 |
Nov 28, 2024 | 950 | 958 | 950 | 952 | +1 | +0.11% | 17,600 |
Nov 27, 2024 | 960 | 960 | 943 | 951 | -9 | -0.94% | 39,100 |
Nov 26, 2024 | 980 | 980 | 958 | 960 | -14 | -1.44% | 47,100 |
Nov 25, 2024 | 982 | 982 | 974 | 974 | 0 | 0.00% | 15,800 |