ISEKI & CO.,LTD.(6310) Historical

52 Week High Sep 9, 2025

2,488 JPY

52 Week Low Apr 7, 2025

831 JPY

Yearly High Sep 9, 2025

2,488 JPY

Yearly Low Apr 7, 2025

831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,928	1,939	1,906	1,920	-21	-1.08%	67,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,901	1,944	1,900	1,941	+34	+1.78%	118,400
Dec 3, 2025	1,912	1,937	1,906	1,907	-14	-0.73%	208,400
Dec 2, 2025	1,957	1,967	1,921	1,921	-41	-2.09%	141,000
Dec 1, 2025	1,989	2,036	1,957	1,962	-20	-1.01%	252,800
Nov 28, 2025	1,961	1,995	1,951	1,982	+23	+1.17%	210,600
Nov 27, 2025	1,929	1,961	1,904	1,959	+45	+2.35%	210,500
Nov 26, 2025	1,925	1,927	1,896	1,914	-3	-0.16%	243,100
Nov 25, 2025	1,939	1,946	1,910	1,917	+8	+0.42%	168,300
Nov 21, 2025	1,901	1,969	1,881	1,909	-28	-1.45%	315,300
Nov 20, 2025	1,957	1,980	1,913	1,937	+10	+0.52%	260,800
Nov 19, 2025	1,907	1,962	1,880	1,927	+51	+2.72%	440,200
Nov 18, 2025	1,968	1,971	1,866	1,876	-96	-4.87%	471,300
Nov 17, 2025	1,904	1,990	1,826	1,972	+52	+2.71%	871,300
Nov 14, 2025	2,119	2,230	1,860	1,920	-220	-10.28%	1,532,800
Nov 13, 2025	2,115	2,148	2,110	2,140	+22	+1.04%	218,400
Nov 12, 2025	2,133	2,142	2,110	2,118	-22	-1.03%	205,900
Nov 11, 2025	2,159	2,159	2,102	2,140	-43	-1.97%	296,300
Nov 10, 2025	2,189	2,238	2,158	2,183	+3	+0.14%	212,700
Nov 7, 2025	2,163	2,192	2,147	2,180	-33	-1.49%	275,000
Nov 6, 2025	2,189	2,250	2,162	2,213	+36	+1.65%	239,700