ISEKI & CO.,LTD.(6310) Historical

52 Week High Sep 9, 2025

2,488 JPY

52 Week Low Apr 7, 2025

831 JPY

Yearly High Sep 9, 2025

2,488 JPY

Yearly Low Apr 7, 2025

831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,641	1,682	1,631	1,659	-22	-1.31%	147,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,716	1,726	1,673	1,681	-67	-3.83%	233,500
Mar 11, 2026	1,770	1,799	1,748	1,748	-2	-0.11%	206,100
Mar 10, 2026	1,738	1,750	1,710	1,750	+55	+3.24%	209,300
Mar 9, 2026	1,697	1,709	1,635	1,695	-122	-6.71%	348,100
Mar 6, 2026	1,811	1,833	1,783	1,817	-34	-1.84%	222,200
Mar 5, 2026	1,873	1,913	1,829	1,851	+58	+3.23%	208,000
Mar 4, 2026	1,902	1,918	1,756	1,793	-174	-8.85%	359,000
Mar 3, 2026	2,045	2,075	1,962	1,967	-101	-4.88%	230,000
Mar 2, 2026	2,066	2,098	2,040	2,068	-67	-3.14%	230,600
Feb 27, 2026	2,082	2,135	2,063	2,135	+57	+2.74%	187,200
Feb 26, 2026	2,100	2,143	2,066	2,078	+8	+0.39%	308,700
Feb 25, 2026	1,993	2,085	1,971	2,070	+82	+4.12%	413,300
Feb 24, 2026	1,918	2,008	1,911	1,988	+82	+4.30%	424,100
Feb 20, 2026	1,900	1,941	1,878	1,906	-16	-0.83%	210,600
Feb 19, 2026	1,880	1,939	1,862	1,922	+39	+2.07%	270,700
Feb 18, 2026	1,880	1,888	1,841	1,883	+6	+0.32%	243,900
Feb 17, 2026	1,933	1,933	1,865	1,877	-72	-3.69%	285,600
Feb 16, 2026	1,900	2,003	1,867	1,949	+56	+2.96%	971,600
Feb 13, 2026	1,991	2,000	1,861	1,893	-137	-6.75%	480,200
Feb 12, 2026	1,965	2,041	1,947	2,030	+103	+5.35%	447,000