Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 373 | 473 | 333 | 369 | -4 | -1.07% | 3,817,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 302 | 408 | 300 | 373 | +71 | +23.51% | 4,148,200 |
2022 | 378 | 518 | 298 | 302 | -75 | -19.89% | 2,950,300 |
2021 | 590 | 688 | 340 | 377 | -193 | -33.86% | 1,870,200 |
2020 | 383 | 854 | 232 | 570 | +187 | +48.83% | 4,486,800 |
2019 | 425 | 516 | 331 | 383 | -47 | -10.93% | 5,098,000 |
2018 | 322 | 664 | 303 | 430 | +110 | +34.38% | 8,285,100 |
2017 | 228 | 337 | 210 | 320 | +94 | +41.59% | 5,051,800 |
2016 | 232 | 248 | 180 | 226 | -4 | -1.74% | 3,895,000 |
2015 | 196 | 257 | 185 | 230 | +34 | +17.35% | 5,414,000 |
2014 | 163 | 270 | 155 | 196 | +33 | +20.25% | 4,753,000 |
2013 | 126 | 172 | 122 | 163 | +39 | +31.45% | 10,430,000 |
2012 | 85 | 154 | 85 | 124 | +39 | +45.88% | 17,356,000 |
2011 | 90 | 108 | 73 | 85 | -5 | -5.56% | 2,986,000 |
2010 | 87 | 113 | 80 | 90 | +3 | +3.45% | 4,664,000 |
2009 | 82 | 130 | 62 | 87 | +5 | +6.10% | 8,791,000 |
2008 | 99 | 146 | 67 | 82 | -20 | -19.61% | 8,546,000 |
2007 | 119 | 165 | 96 | 102 | -15 | -12.82% | 11,382,000 |
2006 | 175 | 189 | 95 | 117 | -57 | -32.76% | 10,168,000 |
2005 | 128 | 225 | 125 | 174 | +45 | +34.88% | 31,292,000 |
2004 | 95 | 233 | 95 | 129 | +29 | +29.00% | 12,720,000 |