SANSEI CO.,LTD.(6307) Historical

52 Week High Mar 27, 2025

455 JPY

52 Week Low Aug 5, 2024

333 JPY

Yearly High Mar 27, 2025

455 JPY

Yearly Low Apr 7, 2025

337 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	371	455	337	402	+31	+8.36%	1,513,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	373	473	333	371	-2	-0.54%	3,821,700
2023	302	408	300	373	+71	+23.51%	4,148,200
2022	378	518	298	302	-75	-19.89%	2,950,300
2021	590	688	340	377	-193	-33.86%	1,870,200
2020	383	854	232	570	+187	+48.83%	4,486,800
2019	425	516	331	383	-47	-10.93%	5,098,000
2018	322	664	303	430	+110	+34.38%	8,285,100
2017	228	337	210	320	+94	+41.59%	5,051,800
2016	232	248	180	226	-4	-1.74%	3,895,000
2015	196	257	185	230	+34	+17.35%	5,414,000
2014	163	270	155	196	+33	+20.25%	4,753,000
2013	126	172	122	163	+39	+31.45%	10,430,000
2012	85	154	85	124	+39	+45.88%	17,356,000
2011	90	108	73	85	-5	-5.56%	2,986,000
2010	87	113	80	90	+3	+3.45%	4,664,000
2009	82	130	62	87	+5	+6.10%	8,791,000
2008	99	146	67	82	-20	-19.61%	8,546,000
2007	119	165	96	102	-15	-12.82%	11,382,000
2006	175	189	95	117	-57	-32.76%	10,168,000
2005	128	225	125	174	+45	+34.88%	31,292,000