About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANSEI CO.,LTD.(6307) Historical

6307
TSE Standard
SANSEI CO.,LTD.
369
JPY
+1
(+0.27%)
Dec 27, 2:57 pm JST
2.33
USD
Dec 27, 12:57 am EST
Result
PTS
outside of trading hours
368
Dec 27, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
473 JPY
52 Week Low Aug 5, 2024
333 JPY
Yearly High Jan 23, 2024
473 JPY
Yearly Low Aug 5, 2024
333 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 373 473 333 369 -4 -1.07% 3,817,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 302 408 300 373 +71 +23.51% 4,148,200
2022 378 518 298 302 -75 -19.89% 2,950,300
2021 590 688 340 377 -193 -33.86% 1,870,200
2020 383 854 232 570 +187 +48.83% 4,486,800
2019 425 516 331 383 -47 -10.93% 5,098,000
2018 322 664 303 430 +110 +34.38% 8,285,100
2017 228 337 210 320 +94 +41.59% 5,051,800
2016 232 248 180 226 -4 -1.74% 3,895,000
2015 196 257 185 230 +34 +17.35% 5,414,000
2014 163 270 155 196 +33 +20.25% 4,753,000
2013 126 172 122 163 +39 +31.45% 10,430,000
2012 85 154 85 124 +39 +45.88% 17,356,000
2011 90 108 73 85 -5 -5.56% 2,986,000
2010 87 113 80 90 +3 +3.45% 4,664,000
2009 82 130 62 87 +5 +6.10% 8,791,000
2008 99 146 67 82 -20 -19.61% 8,546,000
2007 119 165 96 102 -15 -12.82% 11,382,000
2006 175 189 95 117 -57 -32.76% 10,168,000
2005 128 225 125 174 +45 +34.88% 31,292,000
2004 95 233 95 129 +29 +29.00% 12,720,000