SANSEI CO.,LTD.(6307) Historical

52 Week High Nov 28, 2025

632 JPY

52 Week Low Apr 7, 2025

337 JPY

Yearly High Nov 28, 2025

632 JPY

Yearly Low Apr 7, 2025

337 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	573	573	532	561	-12	-2.09%	214,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	443	632	425	573	+123	+27.33%	2,034,200
Oct, 2025	406	499	385	450	+43	+10.57%	791,700
Sep, 2025	414	414	402	407	-6	-1.45%	221,300
Aug, 2025	399	435	397	413	+11	+2.74%	363,400
Jul, 2025	408	409	393	402	-7	-1.71%	146,900
Jun, 2025	396	412	381	409	+13	+3.28%	202,000
May, 2025	390	403	378	396	+8	+2.06%	198,100
Apr, 2025	379	389	337	388	+12	+3.19%	256,400
Mar, 2025	392	455	375	376	-14	-3.59%	504,800
Feb, 2025	378	396	377	390	+9	+2.36%	69,600
Jan, 2025	371	393	371	381	+10	+2.70%	127,900
Dec, 2024	361	414	361	371	+10	+2.77%	443,700
Nov, 2024	379	380	359	361	-17	-4.50%	56,500
Oct, 2024	385	392	366	378	-6	-1.56%	109,200
Sep, 2024	387	449	368	384	-2	-0.52%	296,500
Aug, 2024	397	397	333	386	-9	-2.28%	293,800
Jul, 2024	401	404	377	395	-7	-1.74%	228,200
Jun, 2024	404	414	395	402	-2	-0.50%	104,600
May, 2024	406	418	375	404	-2	-0.49%	342,300
Apr, 2024	420	424	385	406	-12	-2.87%	319,100