kabutan

SANSEI CO.,LTD.(6307) Historical

6307
TSE Standard
SANSEI CO.,LTD.
533
JPY
+11
(+2.11%)
Apr 28, 3:30 pm JST
3.34
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
800 JPY
52 Week Low May 9, 2025
378 JPY
Yearly High Feb 10, 2026
800 JPY
Yearly Low Apr 27, 2026
517 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 547 570 517 533 -4 -0.74% 413,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 738 745 520 537 -201 -27.24% 995,300
Feb, 2026 593 800 581 738 +145 +24.45% 1,692,300
Jan, 2026 580 620 557 593 +13 +2.24% 402,200
Dec, 2025 573 586 532 580 +7 +1.22% 624,900
Nov, 2025 443 632 425 573 +123 +27.33% 2,034,200
Oct, 2025 406 499 385 450 +43 +10.57% 791,700
Sep, 2025 414 414 402 407 -6 -1.45% 221,300
Aug, 2025 399 435 397 413 +11 +2.74% 363,400
Jul, 2025 408 409 393 402 -7 -1.71% 146,900
Jun, 2025 396 412 381 409 +13 +3.28% 202,000
May, 2025 390 403 378 396 +8 +2.06% 198,100
Apr, 2025 379 389 337 388 +12 +3.19% 256,400
Mar, 2025 392 455 375 376 -14 -3.59% 504,800
Feb, 2025 378 396 377 390 +9 +2.36% 69,600
Jan, 2025 371 393 371 381 +10 +2.70% 127,900
Dec, 2024 361 414 361 371 +10 +2.77% 443,700
Nov, 2024 379 380 359 361 -17 -4.50% 56,500
Oct, 2024 385 392 366 378 -6 -1.56% 109,200
Sep, 2024 387 449 368 384 -2 -0.52% 296,500
Aug, 2024 397 397 333 386 -9 -2.28% 293,800