About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANSEI CO.,LTD.(6307) Historical

6307
TSE Standard
SANSEI CO.,LTD.
368
JPY
0
(0.00%)
Dec 27, 2:26 pm JST
2.33
USD
Dec 27, 12:54 am EST
Result
PTS
outside of trading hours
368
Dec 27, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
473 JPY
52 Week Low Aug 5, 2024
333 JPY
Yearly High Jan 23, 2024
473 JPY
Yearly Low Aug 5, 2024
333 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 361 414 361 368 +7 +1.94% 437,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 379 380 359 361 -17 -4.50% 56,500
Oct, 2024 385 392 366 378 -6 -1.56% 109,200
Sep, 2024 387 449 368 384 -2 -0.52% 296,500
Aug, 2024 397 397 333 386 -9 -2.28% 293,800
Jul, 2024 401 404 377 395 -7 -1.74% 228,200
Jun, 2024 404 414 395 402 -2 -0.50% 104,600
May, 2024 406 418 375 404 -2 -0.49% 342,300
Apr, 2024 420 424 385 406 -12 -2.87% 319,100
Mar, 2024 431 440 410 418 -12 -2.79% 223,100
Feb, 2024 418 441 387 430 +13 +3.12% 330,300
Jan, 2024 373 473 372 417 +44 +11.80% 1,074,400
Dec, 2023 379 385 358 373 -6 -1.58% 256,500
Nov, 2023 372 388 357 379 +4 +1.07% 192,300
Oct, 2023 384 388 358 375 -9 -2.34% 281,000
Sep, 2023 371 396 360 384 +13 +3.50% 357,500
Aug, 2023 360 380 350 371 +12 +3.34% 370,100
Jul, 2023 351 408 341 359 +11 +3.16% 672,700
Jun, 2023 364 369 339 348 -16 -4.40% 167,400
May, 2023 373 381 343 364 -9 -2.41% 322,100
Apr, 2023 368 382 350 373 +6 +1.63% 269,000