kabutan

SANSEI CO.,LTD.(6307) Historical

6307
TSE Standard
SANSEI CO.,LTD.
402
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
2.67
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
455 JPY
52 Week Low Aug 5, 2024
333 JPY
Yearly High Mar 27, 2025
455 JPY
Yearly Low Apr 7, 2025
337 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 399 402 399 402 0 0.00% 7,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 408 409 393 402 -7 -1.71% 146,900
Jun, 2025 396 412 381 409 +13 +3.28% 202,000
May, 2025 390 403 378 396 +8 +2.06% 198,100
Apr, 2025 379 389 337 388 +12 +3.19% 256,400
Mar, 2025 392 455 375 376 -14 -3.59% 504,800
Feb, 2025 378 396 377 390 +9 +2.36% 69,600
Jan, 2025 371 393 371 381 +10 +2.70% 127,900
Dec, 2024 361 414 361 371 +10 +2.77% 443,700
Nov, 2024 379 380 359 361 -17 -4.50% 56,500
Oct, 2024 385 392 366 378 -6 -1.56% 109,200
Sep, 2024 387 449 368 384 -2 -0.52% 296,500
Aug, 2024 397 397 333 386 -9 -2.28% 293,800
Jul, 2024 401 404 377 395 -7 -1.74% 228,200
Jun, 2024 404 414 395 402 -2 -0.50% 104,600
May, 2024 406 418 375 404 -2 -0.49% 342,300
Apr, 2024 420 424 385 406 -12 -2.87% 319,100
Mar, 2024 431 440 410 418 -12 -2.79% 223,100
Feb, 2024 418 441 387 430 +13 +3.12% 330,300
Jan, 2024 373 473 372 417 +44 +11.80% 1,074,400
Dec, 2023 379 385 358 373 -6 -1.58% 256,500