Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 399 | 402 | 399 | 402 | 0 | 0.00% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 408 | 409 | 393 | 402 | -7 | -1.71% | 146,900 |
Jun, 2025 | 396 | 412 | 381 | 409 | +13 | +3.28% | 202,000 |
May, 2025 | 390 | 403 | 378 | 396 | +8 | +2.06% | 198,100 |
Apr, 2025 | 379 | 389 | 337 | 388 | +12 | +3.19% | 256,400 |
Mar, 2025 | 392 | 455 | 375 | 376 | -14 | -3.59% | 504,800 |
Feb, 2025 | 378 | 396 | 377 | 390 | +9 | +2.36% | 69,600 |
Jan, 2025 | 371 | 393 | 371 | 381 | +10 | +2.70% | 127,900 |
Dec, 2024 | 361 | 414 | 361 | 371 | +10 | +2.77% | 443,700 |
Nov, 2024 | 379 | 380 | 359 | 361 | -17 | -4.50% | 56,500 |
Oct, 2024 | 385 | 392 | 366 | 378 | -6 | -1.56% | 109,200 |
Sep, 2024 | 387 | 449 | 368 | 384 | -2 | -0.52% | 296,500 |
Aug, 2024 | 397 | 397 | 333 | 386 | -9 | -2.28% | 293,800 |
Jul, 2024 | 401 | 404 | 377 | 395 | -7 | -1.74% | 228,200 |
Jun, 2024 | 404 | 414 | 395 | 402 | -2 | -0.50% | 104,600 |
May, 2024 | 406 | 418 | 375 | 404 | -2 | -0.49% | 342,300 |
Apr, 2024 | 420 | 424 | 385 | 406 | -12 | -2.87% | 319,100 |
Mar, 2024 | 431 | 440 | 410 | 418 | -12 | -2.79% | 223,100 |
Feb, 2024 | 418 | 441 | 387 | 430 | +13 | +3.12% | 330,300 |
Jan, 2024 | 373 | 473 | 372 | 417 | +44 | +11.80% | 1,074,400 |
Dec, 2023 | 379 | 385 | 358 | 373 | -6 | -1.58% | 256,500 |