About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANSEI CO.,LTD.(6307) Historical

6307
TSE Standard
SANSEI CO.,LTD.
368
JPY
-6
(-1.60%)
Dec 26, 3:30 pm JST
2.33
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
473 JPY
52 Week Low Aug 5, 2024
333 JPY
Yearly High Jan 23, 2024
473 JPY
Yearly Low Aug 5, 2024
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 373 380 368 368 -7 -1.87% 52,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 375 -3.35% 383 49,600 0 286,100
Dec 13, 2024 388 +1.57% 388 155,600 0 289,000
Dec 6, 2024 382 +5.82% 383 187,200 0 292,800
Nov 29, 2024 361 -1.90% 361 23,000 0 305,900
Nov 22, 2024 368 -1.34% 367 4,800 0 316,700
Nov 15, 2024 373 -0.80% 371 4,400 0 317,900
Nov 8, 2024 376 -0.79% 371 21,300 0 317,700
Nov 1, 2024 379 +2.99% 376 6,700 0 318,200
Oct 25, 2024 368 -2.90% 376 23,100 0 320,500
Oct 18, 2024 379 -0.26% 380 41,800 0 323,200
Oct 11, 2024 380 -1.30% 381 26,700 0 322,700
Oct 4, 2024 385 -1.53% 385 16,900 0 322,900
Sep 27, 2024 391 0.00% 389 44,100 0 320,600
Sep 20, 2024 391 +2.36% 387 36,200 0 352,100
Sep 13, 2024 382 +0.53% 398 171,200 0 355,900
Sep 6, 2024 380 -1.55% 380 42,000 0 347,600
Aug 30, 2024 386 +3.49% 375 62,700 0 360,600
Aug 23, 2024 373 +1.08% 368 12,200 0 331,300
Aug 16, 2024 369 +1.93% 367 10,900 0 330,900
Aug 9, 2024 362 -6.46% 367 186,800 0 333,000