SANSEI CO.,LTD.(6307) Historical

52 Week High Nov 28, 2025

632 JPY

52 Week Low Apr 7, 2025

337 JPY

Yearly High Nov 28, 2025

632 JPY

Yearly Low Apr 7, 2025

337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	573	573	532	558	-15	-2.62%	211,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	573	+0.53%	591	332,000	0	313,100	ー
Nov 21, 2025	570	+1.97%	550	236,100	0	302,000	ー
Nov 14, 2025	559	+2.38%	565	479,200	0	340,200	ー
Nov 7, 2025	546	+21.33%	522	986,900	7,100	358,200	50.45
Oct 31, 2025	450	+10.29%	457	552,100	0	196,100	ー
Oct 24, 2025	408	+3.55%	404	107,100	0	175,100	ー
Oct 17, 2025	394	-2.96%	397	61,600	0	163,300	ー
Oct 10, 2025	406	+0.74%	406	42,800	0	157,100	ー
Oct 3, 2025	403	-2.42%	402	34,900	0	146,800	ー
Sep 26, 2025	413	+1.98%	408	23,600	0	198,500	ー
Sep 19, 2025	405	-0.98%	406	25,100	0	203,800	ー
Sep 12, 2025	409	-0.73%	408	79,100	0	198,800	ー
Sep 5, 2025	412	-0.24%	406	86,700	0	197,300	ー
Aug 29, 2025	413	0.00%	407	88,500	0	178,700	ー
Aug 22, 2025	413	-0.72%	413	66,700	0	223,500	ー
Aug 15, 2025	416	0.00%	423	116,100	0	244,400	ー
Aug 8, 2025	416	+3.48%	409	88,300	0	259,600	ー
Aug 1, 2025	402	+0.50%	400	31,300	0	254,400	ー
Jul 25, 2025	400	+1.52%	397	33,300	0	264,200	ー
Jul 18, 2025	394	-1.75%	398	21,200	0	288,400	ー