SANSEI CO.,LTD.(6307) Historical

52 Week High Feb 10, 2026

800 JPY

52 Week Low Apr 7, 2025

337 JPY

Yearly High Feb 10, 2026

800 JPY

Yearly Low Apr 7, 2025

337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	635	646	622	644	-1	-0.16%	32,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	644	-2.13%	642	184,500	ー	ー	ー
Mar 6, 2026	658	-10.84%	684	422,200	0	210,100	ー
Feb 27, 2026	738	-1.07%	739	166,000	0	239,400	ー
Feb 20, 2026	746	+6.57%	729	235,600	0	232,900	ー
Feb 13, 2026	700	+9.38%	739	1,061,400	0	255,800	ー
Feb 6, 2026	640	+7.93%	622	229,300	0	326,800	ー
Jan 30, 2026	593	-0.34%	577	94,900	0	317,700	ー
Jan 23, 2026	595	-3.41%	597	130,100	0	304,300	ー
Jan 16, 2026	616	+1.65%	613	75,100	0	300,200	ー
Jan 9, 2026	606	+4.48%	593	102,100	0	290,000	ー
Dec 30, 2025	580	+3.39%	578	44,600	ー	ー	ー
Dec 26, 2025	561	+1.45%	564	92,400	0	312,600	ー
Dec 19, 2025	553	-2.64%	554	165,700	0	299,200	ー
Dec 12, 2025	568	+2.34%	564	104,500	0	311,500	ー
Dec 5, 2025	555	-3.14%	551	217,700	0	295,300	ー
Nov 28, 2025	573	+0.53%	591	332,000	0	313,100	ー
Nov 21, 2025	570	+1.97%	550	236,100	0	302,000	ー
Nov 14, 2025	559	+2.38%	565	479,200	0	340,200	ー
Nov 7, 2025	546	+21.33%	522	986,900	7,100	358,200	50.45
Oct 31, 2025	450	+10.29%	457	552,100	0	196,100	ー