Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 387 | 398 | 387 | 398 | +14 | +3.65% | 28,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 384 | -0.78% | 384 | 24,100 | 0 | 275,000 | ー |
May 2, 2025 | 387 | +1.84% | 384 | 29,900 | 0 | 272,500 | ー |
Apr 25, 2025 | 380 | +1.88% | 375 | 20,600 | 0 | 270,600 | ー |
Apr 18, 2025 | 373 | +5.07% | 367 | 78,100 | 0 | 271,500 | ー |
Apr 11, 2025 | 355 | -1.93% | 347 | 64,900 | 0 | 276,200 | ー |
Apr 4, 2025 | 362 | -6.22% | 369 | 116,200 | 0 | 285,600 | ー |
Mar 28, 2025 | 386 | -2.77% | 413 | 376,100 | 0 | 273,600 | ー |
Mar 21, 2025 | 397 | +1.53% | 394 | 42,600 | 0 | 287,600 | ー |
Mar 14, 2025 | 391 | +0.26% | 390 | 28,100 | 0 | 285,200 | ー |
Mar 7, 2025 | 390 | 0.00% | 390 | 12,100 | 0 | 288,400 | ー |
Feb 28, 2025 | 390 | +1.30% | 387 | 12,700 | 0 | 289,000 | ー |
Feb 21, 2025 | 385 | -1.79% | 390 | 17,800 | 0 | 289,000 | ー |
Feb 14, 2025 | 392 | +1.29% | 390 | 13,100 | 0 | 288,300 | ー |
Feb 7, 2025 | 387 | +1.57% | 385 | 26,000 | 0 | 289,800 | ー |
Jan 31, 2025 | 381 | -0.52% | 384 | 22,400 | 0 | 286,700 | ー |
Jan 24, 2025 | 383 | +2.13% | 381 | 24,500 | 0 | 289,900 | ー |
Jan 17, 2025 | 375 | -3.10% | 381 | 21,100 | 0 | 287,200 | ー |
Jan 10, 2025 | 387 | +4.31% | 384 | 59,900 | 0 | 287,700 | ー |
Dec 30, 2024 | 371 | +0.54% | 370 | 3,800 | ー | ー | ー |
Dec 27, 2024 | 369 | -1.60% | 371 | 47,500 | 0 | 286,300 | ー |