SANSEI CO.,LTD.(6307) Historical

52 Week High Feb 10, 2026

800 JPY

52 Week Low May 9, 2025

378 JPY

Yearly High Feb 10, 2026

800 JPY

Yearly Low Apr 27, 2026

517 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	517	533	517	533	+13	+2.50%	15,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	520	-4.41%	534	44,200	0	194,900	ー
Apr 17, 2026	544	0.00%	540	154,400	0	192,600	ー
Apr 10, 2026	544	+0.37%	546	146,000	0	203,900	ー
Apr 3, 2026	542	-7.03%	543	120,900	0	155,900	ー
Mar 27, 2026	583	-2.02%	569	193,900	0	167,200	ー
Mar 19, 2026	595	-7.61%	629	127,200	0	200,000	ー
Mar 13, 2026	644	-2.13%	642	184,500	0	201,100	ー
Mar 6, 2026	658	-10.84%	684	422,200	0	210,100	ー
Feb 27, 2026	738	-1.07%	739	166,000	0	239,400	ー
Feb 20, 2026	746	+6.57%	729	235,600	0	232,900	ー
Feb 13, 2026	700	+9.38%	739	1,061,400	0	255,800	ー
Feb 6, 2026	640	+7.93%	622	229,300	0	326,800	ー
Jan 30, 2026	593	-0.34%	577	94,900	0	317,700	ー
Jan 23, 2026	595	-3.41%	597	130,100	0	304,300	ー
Jan 16, 2026	616	+1.65%	613	75,100	0	300,200	ー
Jan 9, 2026	606	+4.48%	593	102,100	0	290,000	ー
Dec 30, 2025	580	+3.39%	578	44,600	ー	ー	ー
Dec 26, 2025	561	+1.45%	564	92,400	0	312,600	ー
Dec 19, 2025	553	-2.64%	554	165,700	0	299,200	ー
Dec 12, 2025	568	+2.34%	564	104,500	0	311,500	ー