Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 373 | 380 | 368 | 368 | -7 | -1.87% | 52,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 375 | -3.35% | 383 | 49,600 | 0 | 286,100 | ー |
Dec 13, 2024 | 388 | +1.57% | 388 | 155,600 | 0 | 289,000 | ー |
Dec 6, 2024 | 382 | +5.82% | 383 | 187,200 | 0 | 292,800 | ー |
Nov 29, 2024 | 361 | -1.90% | 361 | 23,000 | 0 | 305,900 | ー |
Nov 22, 2024 | 368 | -1.34% | 367 | 4,800 | 0 | 316,700 | ー |
Nov 15, 2024 | 373 | -0.80% | 371 | 4,400 | 0 | 317,900 | ー |
Nov 8, 2024 | 376 | -0.79% | 371 | 21,300 | 0 | 317,700 | ー |
Nov 1, 2024 | 379 | +2.99% | 376 | 6,700 | 0 | 318,200 | ー |
Oct 25, 2024 | 368 | -2.90% | 376 | 23,100 | 0 | 320,500 | ー |
Oct 18, 2024 | 379 | -0.26% | 380 | 41,800 | 0 | 323,200 | ー |
Oct 11, 2024 | 380 | -1.30% | 381 | 26,700 | 0 | 322,700 | ー |
Oct 4, 2024 | 385 | -1.53% | 385 | 16,900 | 0 | 322,900 | ー |
Sep 27, 2024 | 391 | 0.00% | 389 | 44,100 | 0 | 320,600 | ー |
Sep 20, 2024 | 391 | +2.36% | 387 | 36,200 | 0 | 352,100 | ー |
Sep 13, 2024 | 382 | +0.53% | 398 | 171,200 | 0 | 355,900 | ー |
Sep 6, 2024 | 380 | -1.55% | 380 | 42,000 | 0 | 347,600 | ー |
Aug 30, 2024 | 386 | +3.49% | 375 | 62,700 | 0 | 360,600 | ー |
Aug 23, 2024 | 373 | +1.08% | 368 | 12,200 | 0 | 331,300 | ー |
Aug 16, 2024 | 369 | +1.93% | 367 | 10,900 | 0 | 330,900 | ー |
Aug 9, 2024 | 362 | -6.46% | 367 | 186,800 | 0 | 333,000 | ー |