kabutan

SANSEI CO.,LTD.(6307) Historical

6307
TSE Standard
SANSEI CO.,LTD.
564
JPY
-4
(-0.70%)
Dec 15, 3:30 pm JST
3.63
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
632 JPY
52 Week Low Apr 7, 2025
337 JPY
Yearly High Nov 28, 2025
632 JPY
Yearly Low Apr 7, 2025
337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 559 568 555 564 -4 -0.70% 26,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 560 568 558 568 +8 +1.43% 24,100
Dec 11, 2025 570 573 559 560 -19 -3.28% 21,800
Dec 10, 2025 568 582 562 579 +20 +3.58% 26,200
Dec 9, 2025 565 570 556 559 -2 -0.36% 12,400
Dec 8, 2025 556 568 555 561 +6 +1.08% 20,000
Dec 5, 2025 555 568 540 555 0 0.00% 40,900
Dec 4, 2025 551 562 546 555 +6 +1.09% 49,600
Dec 3, 2025 552 552 539 549 -8 -1.44% 36,900
Dec 2, 2025 562 563 549 557 -4 -0.71% 9,600
Dec 1, 2025 573 573 532 561 -12 -2.09% 80,700
Nov 28, 2025 599 632 569 573 +4 +0.70% 145,400
Nov 27, 2025 570 578 564 569 -1 -0.18% 16,000
Nov 26, 2025 582 586 564 570 -19 -3.23% 61,400
Nov 25, 2025 574 618 573 589 +19 +3.33% 109,200
Nov 21, 2025 517 570 516 570 +43 +8.16% 79,100
Nov 20, 2025 547 561 521 527 -18 -3.30% 41,000
Nov 19, 2025 559 559 540 545 -9 -1.62% 30,100
Nov 18, 2025 564 565 548 554 -8 -1.42% 42,100
Nov 17, 2025 559 566 535 562 +3 +0.54% 43,800
Nov 14, 2025 553 580 539 559 +2 +0.36% 41,500