SANSEI CO.,LTD.(6307) Historical

52 Week High Nov 28, 2025

632 JPY

52 Week Low Apr 7, 2025

337 JPY

Yearly High Nov 28, 2025

632 JPY

Yearly Low Apr 7, 2025

337 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	555	568	540	561	+6	+1.08%	37,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	551	562	546	555	+6	+1.09%	49,600
Dec 3, 2025	552	552	539	549	-8	-1.44%	36,900
Dec 2, 2025	562	563	549	557	-4	-0.71%	9,600
Dec 1, 2025	573	573	532	561	-12	-2.09%	80,700
Nov 28, 2025	599	632	569	573	+4	+0.70%	145,400
Nov 27, 2025	570	578	564	569	-1	-0.18%	16,000
Nov 26, 2025	582	586	564	570	-19	-3.23%	61,400
Nov 25, 2025	574	618	573	589	+19	+3.33%	109,200
Nov 21, 2025	517	570	516	570	+43	+8.16%	79,100
Nov 20, 2025	547	561	521	527	-18	-3.30%	41,000
Nov 19, 2025	559	559	540	545	-9	-1.62%	30,100
Nov 18, 2025	564	565	548	554	-8	-1.42%	42,100
Nov 17, 2025	559	566	535	562	+3	+0.54%	43,800
Nov 14, 2025	553	580	539	559	+2	+0.36%	41,500
Nov 13, 2025	549	571	543	557	+3	+0.54%	35,500
Nov 12, 2025	548	568	542	554	-4	-0.72%	79,800
Nov 11, 2025	567	588	547	558	-14	-2.45%	102,000
Nov 10, 2025	549	600	549	572	+26	+4.76%	220,400
Nov 7, 2025	553	566	509	546	+18	+3.41%	544,900
Nov 6, 2025	504	528	484	528	+80	+17.86%	391,000