About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANSEI CO.,LTD.(6307) Historical

6307
TSE Standard
SANSEI CO.,LTD.
368
JPY
-6
(-1.60%)
Dec 26, 3:30 pm JST
2.33
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
473 JPY
52 Week Low Aug 5, 2024
333 JPY
Yearly High Jan 23, 2024
473 JPY
Yearly Low Aug 5, 2024
333 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 374 374 368 368 -6 -1.60% 15,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 375 375 372 374 -2 -0.53% 9,800
Dec 24, 2024 378 378 376 376 -2 -0.53% 4,200
Dec 23, 2024 373 380 373 378 +3 +0.80% 6,500
Dec 20, 2024 376 379 372 375 -1 -0.27% 4,100
Dec 19, 2024 375 378 373 376 -1 -0.27% 4,500
Dec 18, 2024 383 388 377 377 -11 -2.84% 16,400
Dec 17, 2024 390 390 384 388 +1 +0.26% 7,400
Dec 16, 2024 393 393 382 387 -1 -0.26% 17,200
Dec 13, 2024 391 394 386 388 -3 -0.77% 8,300
Dec 12, 2024 382 392 375 391 +16 +4.27% 30,300
Dec 11, 2024 388 389 371 375 -12 -3.10% 26,900
Dec 10, 2024 398 400 373 387 -7 -1.78% 45,500
Dec 9, 2024 390 398 386 394 +12 +3.14% 44,600
Dec 6, 2024 392 392 378 382 -2 -0.52% 27,600
Dec 5, 2024 387 395 380 384 +4 +1.05% 42,700
Dec 4, 2024 377 414 370 380 +11 +2.98% 92,800
Dec 3, 2024 369 372 366 369 +3 +0.82% 16,200
Dec 2, 2024 361 367 361 366 +5 +1.39% 7,900
Nov 29, 2024 361 361 361 361 -1 -0.28% 400
Nov 28, 2024 361 362 360 362 +2 +0.56% 2,100