Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 635 | 646 | 622 | 644 | -1 | -0.16% | 32,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 663 | 663 | 636 | 645 | -19 | -2.86% | 32,400 |
| Mar 11, 2026 | 667 | 681 | 664 | 664 | +4 | +0.61% | 32,700 |
| Mar 10, 2026 | 652 | 665 | 652 | 660 | +27 | +4.27% | 23,400 |
| Mar 9, 2026 | 628 | 638 | 611 | 633 | -25 | -3.80% | 63,800 |
| Mar 6, 2026 | 674 | 674 | 651 | 658 | -19 | -2.81% | 32,400 |
| Mar 5, 2026 | 668 | 688 | 663 | 677 | +42 | +6.61% | 55,600 |
| Mar 4, 2026 | 662 | 681 | 635 | 635 | -54 | -7.84% | 141,800 |
| Mar 3, 2026 | 724 | 728 | 683 | 689 | -41 | -5.62% | 110,700 |
| Mar 2, 2026 | 738 | 745 | 709 | 730 | -8 | -1.08% | 81,700 |
| Feb 27, 2026 | 732 | 755 | 728 | 738 | +6 | +0.82% | 40,500 |
| Feb 26, 2026 | 745 | 762 | 725 | 732 | -18 | -2.40% | 77,700 |
| Feb 25, 2026 | 738 | 757 | 730 | 750 | +12 | +1.63% | 20,900 |
| Feb 24, 2026 | 740 | 744 | 725 | 738 | -8 | -1.07% | 26,900 |
| Feb 20, 2026 | 750 | 751 | 735 | 746 | -10 | -1.32% | 23,900 |
| Feb 19, 2026 | 756 | 759 | 732 | 756 | +9 | +1.20% | 31,600 |
| Feb 18, 2026 | 706 | 752 | 706 | 747 | +42 | +5.96% | 62,700 |
| Feb 17, 2026 | 727 | 729 | 705 | 705 | -17 | -2.35% | 35,400 |
| Feb 16, 2026 | 705 | 749 | 705 | 722 | +22 | +3.14% | 82,000 |
| Feb 13, 2026 | 722 | 735 | 680 | 700 | -33 | -4.50% | 163,000 |
| Feb 12, 2026 | 759 | 765 | 726 | 733 | -36 | -4.68% | 90,600 |