Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 374 | 374 | 368 | 368 | -6 | -1.60% | 15,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 375 | 375 | 372 | 374 | -2 | -0.53% | 9,800 |
Dec 24, 2024 | 378 | 378 | 376 | 376 | -2 | -0.53% | 4,200 |
Dec 23, 2024 | 373 | 380 | 373 | 378 | +3 | +0.80% | 6,500 |
Dec 20, 2024 | 376 | 379 | 372 | 375 | -1 | -0.27% | 4,100 |
Dec 19, 2024 | 375 | 378 | 373 | 376 | -1 | -0.27% | 4,500 |
Dec 18, 2024 | 383 | 388 | 377 | 377 | -11 | -2.84% | 16,400 |
Dec 17, 2024 | 390 | 390 | 384 | 388 | +1 | +0.26% | 7,400 |
Dec 16, 2024 | 393 | 393 | 382 | 387 | -1 | -0.26% | 17,200 |
Dec 13, 2024 | 391 | 394 | 386 | 388 | -3 | -0.77% | 8,300 |
Dec 12, 2024 | 382 | 392 | 375 | 391 | +16 | +4.27% | 30,300 |
Dec 11, 2024 | 388 | 389 | 371 | 375 | -12 | -3.10% | 26,900 |
Dec 10, 2024 | 398 | 400 | 373 | 387 | -7 | -1.78% | 45,500 |
Dec 9, 2024 | 390 | 398 | 386 | 394 | +12 | +3.14% | 44,600 |
Dec 6, 2024 | 392 | 392 | 378 | 382 | -2 | -0.52% | 27,600 |
Dec 5, 2024 | 387 | 395 | 380 | 384 | +4 | +1.05% | 42,700 |
Dec 4, 2024 | 377 | 414 | 370 | 380 | +11 | +2.98% | 92,800 |
Dec 3, 2024 | 369 | 372 | 366 | 369 | +3 | +0.82% | 16,200 |
Dec 2, 2024 | 361 | 367 | 361 | 366 | +5 | +1.39% | 7,900 |
Nov 29, 2024 | 361 | 361 | 361 | 361 | -1 | -0.28% | 400 |
Nov 28, 2024 | 361 | 362 | 360 | 362 | +2 | +0.56% | 2,100 |