kabutan

SANSEI CO.,LTD.(6307) Historical

6307
TSE Standard
SANSEI CO.,LTD.
644
JPY
-1
(-0.16%)
Mar 13, 3:30 pm JST
4.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
800 JPY
52 Week Low Apr 7, 2025
337 JPY
Yearly High Feb 10, 2026
800 JPY
Yearly Low Apr 7, 2025
337 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 635 646 622 644 -1 -0.16% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 663 663 636 645 -19 -2.86% 32,400
Mar 11, 2026 667 681 664 664 +4 +0.61% 32,700
Mar 10, 2026 652 665 652 660 +27 +4.27% 23,400
Mar 9, 2026 628 638 611 633 -25 -3.80% 63,800
Mar 6, 2026 674 674 651 658 -19 -2.81% 32,400
Mar 5, 2026 668 688 663 677 +42 +6.61% 55,600
Mar 4, 2026 662 681 635 635 -54 -7.84% 141,800
Mar 3, 2026 724 728 683 689 -41 -5.62% 110,700
Mar 2, 2026 738 745 709 730 -8 -1.08% 81,700
Feb 27, 2026 732 755 728 738 +6 +0.82% 40,500
Feb 26, 2026 745 762 725 732 -18 -2.40% 77,700
Feb 25, 2026 738 757 730 750 +12 +1.63% 20,900
Feb 24, 2026 740 744 725 738 -8 -1.07% 26,900
Feb 20, 2026 750 751 735 746 -10 -1.32% 23,900
Feb 19, 2026 756 759 732 756 +9 +1.20% 31,600
Feb 18, 2026 706 752 706 747 +42 +5.96% 62,700
Feb 17, 2026 727 729 705 705 -17 -2.35% 35,400
Feb 16, 2026 705 749 705 722 +22 +3.14% 82,000
Feb 13, 2026 722 735 680 700 -33 -4.50% 163,000
Feb 12, 2026 759 765 726 733 -36 -4.68% 90,600