SANSEI CO.,LTD.(6307) Historical

52 Week High Feb 10, 2026

800 JPY

52 Week Low May 9, 2025

378 JPY

Yearly High Feb 10, 2026

800 JPY

Yearly Low Apr 27, 2026

517 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	522	533	522	533	+11	+2.11%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	517	532	517	522	+2	+0.38%	10,800
Apr 24, 2026	528	532	519	520	-8	-1.52%	6,500
Apr 23, 2026	531	531	524	528	-3	-0.56%	12,800
Apr 22, 2026	538	538	529	531	-7	-1.30%	5,700
Apr 21, 2026	542	548	538	538	-3	-0.55%	6,100
Apr 20, 2026	546	555	539	541	-3	-0.55%	13,100
Apr 17, 2026	543	551	536	544	+9	+1.68%	48,800
Apr 16, 2026	530	542	530	535	+5	+0.94%	12,500
Apr 15, 2026	535	541	525	530	-6	-1.12%	25,200
Apr 14, 2026	542	549	536	536	-16	-2.90%	11,100
Apr 13, 2026	543	552	526	552	+8	+1.47%	56,800
Apr 10, 2026	560	560	540	544	-9	-1.63%	15,900
Apr 9, 2026	553	553	540	553	-4	-0.72%	30,400
Apr 8, 2026	543	567	543	557	+16	+2.96%	33,800
Apr 7, 2026	543	551	536	541	+1	+0.19%	14,500
Apr 6, 2026	542	545	540	540	-2	-0.37%	51,400
Apr 3, 2026	545	554	537	542	-3	-0.55%	6,400
Apr 2, 2026	562	570	543	545	-16	-2.85%	25,800
Apr 1, 2026	547	561	544	561	+24	+4.47%	21,200
Mar 31, 2026	531	547	520	537	+2	+0.37%	32,700