Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 387 | 389 | 387 | 388 | +4 | +1.04% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 385 | 387 | 378 | 384 | -1 | -0.26% | 7,900 |
May 8, 2025 | 385 | 385 | 384 | 385 | 0 | 0.00% | 13,100 |
May 7, 2025 | 387 | 387 | 381 | 385 | -2 | -0.52% | 3,100 |
May 2, 2025 | 385 | 387 | 384 | 387 | 0 | 0.00% | 2,400 |
May 1, 2025 | 390 | 390 | 381 | 387 | -1 | -0.26% | 5,000 |
Apr 30, 2025 | 384 | 389 | 384 | 388 | +4 | +1.04% | 4,500 |
Apr 28, 2025 | 375 | 387 | 375 | 384 | +4 | +1.05% | 18,000 |
Apr 25, 2025 | 380 | 380 | 378 | 380 | 0 | 0.00% | 2,300 |
Apr 24, 2025 | 373 | 380 | 373 | 380 | +3 | +0.80% | 3,400 |
Apr 23, 2025 | 374 | 377 | 371 | 377 | +3 | +0.80% | 4,400 |
Apr 22, 2025 | 371 | 374 | 371 | 374 | -1 | -0.27% | 1,100 |
Apr 21, 2025 | 374 | 376 | 371 | 375 | +2 | +0.54% | 9,400 |
Apr 18, 2025 | 374 | 374 | 371 | 373 | +2 | +0.54% | 3,500 |
Apr 17, 2025 | 366 | 371 | 366 | 371 | +5 | +1.37% | 2,700 |
Apr 16, 2025 | 368 | 368 | 366 | 366 | -2 | -0.54% | 1,200 |
Apr 15, 2025 | 365 | 372 | 363 | 368 | +3 | +0.82% | 11,000 |
Apr 14, 2025 | 356 | 380 | 355 | 365 | +10 | +2.82% | 59,700 |
Apr 11, 2025 | 360 | 360 | 348 | 355 | -5 | -1.39% | 2,700 |
Apr 10, 2025 | 355 | 360 | 354 | 360 | +10 | +2.86% | 8,700 |
Apr 9, 2025 | 353 | 353 | 343 | 350 | -8 | -2.23% | 5,600 |