Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 517 | 533 | 517 | 533 | +13 | +2.50% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 546 | 555 | 519 | 520 | -24 | -4.41% | 44,200 |
| Apr 17, 2026 | 543 | 552 | 525 | 544 | 0 | 0.00% | 154,400 |
| Apr 10, 2026 | 542 | 567 | 536 | 544 | +2 | +0.37% | 146,000 |
| Apr 3, 2026 | 558 | 570 | 520 | 542 | -41 | -7.03% | 120,900 |
| Mar 27, 2026 | 580 | 592 | 553 | 583 | -12 | -2.02% | 193,900 |
| Mar 19, 2026 | 642 | 672 | 595 | 595 | -49 | -7.61% | 127,200 |
| Mar 13, 2026 | 628 | 681 | 611 | 644 | -14 | -2.13% | 184,500 |
| Mar 6, 2026 | 738 | 745 | 635 | 658 | -80 | -10.84% | 422,200 |
| Feb 27, 2026 | 740 | 762 | 725 | 738 | -8 | -1.07% | 166,000 |
| Feb 20, 2026 | 705 | 759 | 705 | 746 | +46 | +6.57% | 235,600 |
| Feb 13, 2026 | 740 | 800 | 680 | 700 | +60 | +9.38% | 1,061,400 |
| Feb 6, 2026 | 593 | 649 | 581 | 640 | +47 | +7.93% | 229,300 |
| Jan 30, 2026 | 589 | 596 | 557 | 593 | -2 | -0.34% | 94,900 |
| Jan 23, 2026 | 615 | 616 | 585 | 595 | -21 | -3.41% | 130,100 |
| Jan 16, 2026 | 613 | 620 | 605 | 616 | +10 | +1.65% | 75,100 |
| Jan 9, 2026 | 580 | 610 | 579 | 606 | +26 | +4.48% | 102,100 |
| Dec 30, 2025 | 569 | 586 | 565 | 580 | +19 | +3.39% | 44,600 |
| Dec 26, 2025 | 550 | 581 | 550 | 561 | +8 | +1.45% | 92,400 |
| Dec 19, 2025 | 559 | 571 | 542 | 553 | -15 | -2.64% | 165,700 |
| Dec 12, 2025 | 556 | 582 | 555 | 568 | +13 | +2.34% | 104,500 |