kabutan

SANSEI CO.,LTD.(6307) Historical

6307
TSE Standard
SANSEI CO.,LTD.
561
JPY
+6
(+1.08%)
Dec 5, 2:22 pm JST
3.62
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
554
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
632 JPY
52 Week Low Apr 7, 2025
337 JPY
Yearly High Nov 28, 2025
632 JPY
Yearly Low Apr 7, 2025
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 573 573 532 561 -12 -2.09% 214,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 574 632 564 573 +3 +0.53% 332,000
Nov 21, 2025 559 570 516 570 +11 +1.97% 236,100
Nov 14, 2025 549 600 539 559 +13 +2.38% 479,200
Nov 7, 2025 443 566 425 546 +96 +21.33% 986,900
Oct 31, 2025 418 499 415 450 +42 +10.29% 552,100
Oct 24, 2025 400 423 387 408 +14 +3.55% 107,100
Oct 17, 2025 403 407 385 394 -12 -2.96% 61,600
Oct 10, 2025 404 409 403 406 +3 +0.74% 42,800
Oct 3, 2025 411 411 398 403 -10 -2.42% 34,900
Sep 26, 2025 405 414 405 413 +8 +1.98% 23,600
Sep 19, 2025 409 409 404 405 -4 -0.98% 25,100
Sep 12, 2025 413 414 405 409 -3 -0.73% 79,100
Sep 5, 2025 414 414 402 412 -1 -0.24% 86,700
Aug 29, 2025 417 419 402 413 0 0.00% 88,500
Aug 22, 2025 415 422 406 413 -3 -0.72% 66,700
Aug 15, 2025 418 435 415 416 0 0.00% 116,100
Aug 8, 2025 399 420 397 416 +14 +3.48% 88,300
Aug 1, 2025 399 404 398 402 +2 +0.50% 31,300
Jul 25, 2025 400 400 394 400 +6 +1.52% 33,300
Jul 18, 2025 400 402 394 394 -7 -1.75% 21,200