SANSEI CO.,LTD.(6307) Historical

52 Week High Mar 27, 2025

455 JPY

52 Week Low Aug 5, 2024

333 JPY

Yearly High Mar 27, 2025

455 JPY

Yearly Low Apr 7, 2025

337 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	399	404	398	402	+2	+0.50%	35,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	400	400	394	400	+6	+1.52%	33,300
Jul 18, 2025	400	402	394	394	-7	-1.75%	21,200
Jul 11, 2025	401	405	393	401	0	0.00%	46,100
Jul 4, 2025	407	409	400	401	-5	-1.23%	23,300
Jun 27, 2025	405	412	400	406	+2	+0.50%	41,400
Jun 20, 2025	389	405	389	404	+13	+3.32%	46,700
Jun 13, 2025	392	396	385	391	+5	+1.30%	41,200
Jun 6, 2025	396	400	381	386	-10	-2.53%	68,200
May 30, 2025	403	403	389	396	-3	-0.75%	60,800
May 23, 2025	388	402	378	399	+7	+1.79%	48,500
May 16, 2025	387	398	382	392	+8	+2.08%	57,300
May 9, 2025	387	387	378	384	-3	-0.78%	24,100
May 2, 2025	375	390	375	387	+7	+1.84%	29,900
Apr 25, 2025	374	380	371	380	+7	+1.88%	20,600
Apr 18, 2025	356	380	355	373	+18	+5.07%	78,100
Apr 11, 2025	342	360	337	355	-7	-1.93%	64,900
Apr 4, 2025	383	384	355	362	-24	-6.22%	116,200
Mar 28, 2025	397	455	383	386	-11	-2.77%	376,100
Mar 21, 2025	394	399	392	397	+6	+1.53%	42,600
Mar 14, 2025	389	394	387	391	+1	+0.26%	28,100