Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 573 | 573 | 532 | 561 | -12 | -2.09% | 214,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 574 | 632 | 564 | 573 | +3 | +0.53% | 332,000 |
| Nov 21, 2025 | 559 | 570 | 516 | 570 | +11 | +1.97% | 236,100 |
| Nov 14, 2025 | 549 | 600 | 539 | 559 | +13 | +2.38% | 479,200 |
| Nov 7, 2025 | 443 | 566 | 425 | 546 | +96 | +21.33% | 986,900 |
| Oct 31, 2025 | 418 | 499 | 415 | 450 | +42 | +10.29% | 552,100 |
| Oct 24, 2025 | 400 | 423 | 387 | 408 | +14 | +3.55% | 107,100 |
| Oct 17, 2025 | 403 | 407 | 385 | 394 | -12 | -2.96% | 61,600 |
| Oct 10, 2025 | 404 | 409 | 403 | 406 | +3 | +0.74% | 42,800 |
| Oct 3, 2025 | 411 | 411 | 398 | 403 | -10 | -2.42% | 34,900 |
| Sep 26, 2025 | 405 | 414 | 405 | 413 | +8 | +1.98% | 23,600 |
| Sep 19, 2025 | 409 | 409 | 404 | 405 | -4 | -0.98% | 25,100 |
| Sep 12, 2025 | 413 | 414 | 405 | 409 | -3 | -0.73% | 79,100 |
| Sep 5, 2025 | 414 | 414 | 402 | 412 | -1 | -0.24% | 86,700 |
| Aug 29, 2025 | 417 | 419 | 402 | 413 | 0 | 0.00% | 88,500 |
| Aug 22, 2025 | 415 | 422 | 406 | 413 | -3 | -0.72% | 66,700 |
| Aug 15, 2025 | 418 | 435 | 415 | 416 | 0 | 0.00% | 116,100 |
| Aug 8, 2025 | 399 | 420 | 397 | 416 | +14 | +3.48% | 88,300 |
| Aug 1, 2025 | 399 | 404 | 398 | 402 | +2 | +0.50% | 31,300 |
| Jul 25, 2025 | 400 | 400 | 394 | 400 | +6 | +1.52% | 33,300 |
| Jul 18, 2025 | 400 | 402 | 394 | 394 | -7 | -1.75% | 21,200 |