About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SANSEI CO.,LTD.(6307) Historical

6307
TSE Standard
SANSEI CO.,LTD.
369
JPY
+1
(+0.27%)
Dec 27, 2:57 pm JST
2.33
USD
Dec 27, 12:57 am EST
Result
PTS
outside of trading hours
368
Dec 27, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
473 JPY
52 Week Low Aug 5, 2024
333 JPY
Yearly High Jan 23, 2024
473 JPY
Yearly Low Aug 5, 2024
333 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 373 380 365 369 -6 -1.60% 47,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 393 393 372 375 -13 -3.35% 49,600
Dec 13, 2024 390 400 371 388 +6 +1.57% 155,600
Dec 6, 2024 361 414 361 382 +21 +5.82% 187,200
Nov 29, 2024 368 369 359 361 -7 -1.90% 23,000
Nov 22, 2024 371 371 365 368 -5 -1.34% 4,800
Nov 15, 2024 374 376 367 373 -3 -0.80% 4,400
Nov 8, 2024 380 380 360 376 -3 -0.79% 21,300
Nov 1, 2024 368 379 368 379 +11 +2.99% 6,700
Oct 25, 2024 380 384 366 368 -11 -2.90% 23,100
Oct 18, 2024 383 385 375 379 -1 -0.26% 41,800
Oct 11, 2024 382 387 373 380 -5 -1.30% 26,700
Oct 4, 2024 389 392 382 385 -6 -1.53% 16,900
Sep 27, 2024 395 395 385 391 0 0.00% 44,100
Sep 20, 2024 383 395 375 391 +9 +2.36% 36,200
Sep 13, 2024 381 449 368 382 +2 +0.53% 171,200
Sep 6, 2024 387 388 371 380 -6 -1.55% 42,000
Aug 30, 2024 373 389 367 386 +13 +3.49% 62,700
Aug 23, 2024 369 374 365 373 +4 +1.08% 12,200
Aug 16, 2024 367 373 361 369 +7 +1.93% 10,900
Aug 9, 2024 375 396 333 362 -25 -6.46% 186,800