kabutan

SANSEI CO.,LTD.(6307) Historical

6307
TSE Standard
SANSEI CO.,LTD.
533
JPY
+11
(+2.11%)
Apr 28, 3:30 pm JST
3.34
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
800 JPY
52 Week Low May 9, 2025
378 JPY
Yearly High Feb 10, 2026
800 JPY
Yearly Low Apr 27, 2026
517 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 517 533 517 533 +13 +2.50% 15,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 546 555 519 520 -24 -4.41% 44,200
Apr 17, 2026 543 552 525 544 0 0.00% 154,400
Apr 10, 2026 542 567 536 544 +2 +0.37% 146,000
Apr 3, 2026 558 570 520 542 -41 -7.03% 120,900
Mar 27, 2026 580 592 553 583 -12 -2.02% 193,900
Mar 19, 2026 642 672 595 595 -49 -7.61% 127,200
Mar 13, 2026 628 681 611 644 -14 -2.13% 184,500
Mar 6, 2026 738 745 635 658 -80 -10.84% 422,200
Feb 27, 2026 740 762 725 738 -8 -1.07% 166,000
Feb 20, 2026 705 759 705 746 +46 +6.57% 235,600
Feb 13, 2026 740 800 680 700 +60 +9.38% 1,061,400
Feb 6, 2026 593 649 581 640 +47 +7.93% 229,300
Jan 30, 2026 589 596 557 593 -2 -0.34% 94,900
Jan 23, 2026 615 616 585 595 -21 -3.41% 130,100
Jan 16, 2026 613 620 605 616 +10 +1.65% 75,100
Jan 9, 2026 580 610 579 606 +26 +4.48% 102,100
Dec 30, 2025 569 586 565 580 +19 +3.39% 44,600
Dec 26, 2025 550 581 550 561 +8 +1.45% 92,400
Dec 19, 2025 559 571 542 553 -15 -2.64% 165,700
Dec 12, 2025 556 582 555 568 +13 +2.34% 104,500