Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 373 | 380 | 365 | 369 | -6 | -1.60% | 47,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 393 | 393 | 372 | 375 | -13 | -3.35% | 49,600 |
Dec 13, 2024 | 390 | 400 | 371 | 388 | +6 | +1.57% | 155,600 |
Dec 6, 2024 | 361 | 414 | 361 | 382 | +21 | +5.82% | 187,200 |
Nov 29, 2024 | 368 | 369 | 359 | 361 | -7 | -1.90% | 23,000 |
Nov 22, 2024 | 371 | 371 | 365 | 368 | -5 | -1.34% | 4,800 |
Nov 15, 2024 | 374 | 376 | 367 | 373 | -3 | -0.80% | 4,400 |
Nov 8, 2024 | 380 | 380 | 360 | 376 | -3 | -0.79% | 21,300 |
Nov 1, 2024 | 368 | 379 | 368 | 379 | +11 | +2.99% | 6,700 |
Oct 25, 2024 | 380 | 384 | 366 | 368 | -11 | -2.90% | 23,100 |
Oct 18, 2024 | 383 | 385 | 375 | 379 | -1 | -0.26% | 41,800 |
Oct 11, 2024 | 382 | 387 | 373 | 380 | -5 | -1.30% | 26,700 |
Oct 4, 2024 | 389 | 392 | 382 | 385 | -6 | -1.53% | 16,900 |
Sep 27, 2024 | 395 | 395 | 385 | 391 | 0 | 0.00% | 44,100 |
Sep 20, 2024 | 383 | 395 | 375 | 391 | +9 | +2.36% | 36,200 |
Sep 13, 2024 | 381 | 449 | 368 | 382 | +2 | +0.53% | 171,200 |
Sep 6, 2024 | 387 | 388 | 371 | 380 | -6 | -1.55% | 42,000 |
Aug 30, 2024 | 373 | 389 | 367 | 386 | +13 | +3.49% | 62,700 |
Aug 23, 2024 | 369 | 374 | 365 | 373 | +4 | +1.08% | 12,200 |
Aug 16, 2024 | 367 | 373 | 361 | 369 | +7 | +1.93% | 10,900 |
Aug 9, 2024 | 375 | 396 | 333 | 362 | -25 | -6.46% | 186,800 |