kabutan

SANSEI CO.,LTD.(6307) Historical

6307
TSE Standard
SANSEI CO.,LTD.
644
JPY
-1
(-0.16%)
Mar 13, 3:30 pm JST
4.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
800 JPY
52 Week Low Apr 7, 2025
337 JPY
Yearly High Feb 10, 2026
800 JPY
Yearly Low Apr 7, 2025
337 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 635 646 622 644 -1 -0.16% 32,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 628 681 611 644 -14 -2.13% 184,500
Mar 6, 2026 738 745 635 658 -80 -10.84% 422,200
Feb 27, 2026 740 762 725 738 -8 -1.07% 166,000
Feb 20, 2026 705 759 705 746 +46 +6.57% 235,600
Feb 13, 2026 740 800 680 700 +60 +9.38% 1,061,400
Feb 6, 2026 593 649 581 640 +47 +7.93% 229,300
Jan 30, 2026 589 596 557 593 -2 -0.34% 94,900
Jan 23, 2026 615 616 585 595 -21 -3.41% 130,100
Jan 16, 2026 613 620 605 616 +10 +1.65% 75,100
Jan 9, 2026 580 610 579 606 +26 +4.48% 102,100
Dec 30, 2025 569 586 565 580 +19 +3.39% 44,600
Dec 26, 2025 550 581 550 561 +8 +1.45% 92,400
Dec 19, 2025 559 571 542 553 -15 -2.64% 165,700
Dec 12, 2025 556 582 555 568 +13 +2.34% 104,500
Dec 5, 2025 573 573 532 555 -18 -3.14% 217,700
Nov 28, 2025 574 632 564 573 +3 +0.53% 332,000
Nov 21, 2025 559 570 516 570 +11 +1.97% 236,100
Nov 14, 2025 549 600 539 559 +13 +2.38% 479,200
Nov 7, 2025 443 566 425 546 +96 +21.33% 986,900
Oct 31, 2025 418 499 415 450 +42 +10.29% 552,100