About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
710
JPY
+7
(+1.00%)
Dec 23, 3:30 pm JST
4.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
712.9
Dec 23, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
811 JPY
52 Week Low Aug 5, 2024
664 JPY
Yearly High Jun 28, 2024
811 JPY
Yearly Low Aug 5, 2024
664 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 699 811 664 710 +17 +2.45% 12,479,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 616 697 608 693 +77 +12.50% 10,503,600
2022 624 667 596 616 -4 -0.65% 12,778,300
2021 719 770 602 620 -98 -13.65% 21,310,300
2020 815 862 495 718 -112 -13.49% 25,239,900
2019 460 919 422 830 +363 +77.73% 29,256,600
2018 475 543 438 467 -9 -1.89% 11,532,000
2017 425 482 377 476 +54 +12.80% 10,374,000
2016 401 431 277 422 +20 +4.98% 10,609,000
2015 411 517 361 402 -5 -1.23% 12,538,000
2014 715 732 380 407 -325 -44.40% 20,811,000
2013 384 748 300 732 +355 +94.16% 22,045,000
2012 280 412 244 377 +103 +37.59% 5,428,000
2011 295 370 248 274 -22 -7.43% 5,337,000
2010 255 304 207 296 +41 +16.08% 6,378,000
2009 275 310 225 255 -22 -7.94% 5,113,000
2008 245 300 161 277 +37 +15.42% 7,462,000
2007 331 384 226 240 -94 -28.14% 8,456,000
2006 415 460 282 334 -72 -17.73% 8,353,000
2005 330 420 323 406 +76 +23.03% 12,838,000
2004 312 446 301 330 +13 +4.10% 13,711,000