NIKKO CO.,LTD.(6306) Historical

52 Week High Feb 12, 2026

886 JPY

52 Week Low May 27, 2025

669 JPY

Yearly High Feb 12, 2026

886 JPY

Yearly Low Mar 30, 2026

763 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	803	886	763	798	+7	+0.88%	6,279,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	730	823	600	791	+62	+8.50%	16,517,000
2024	699	811	664	729	+36	+5.19%	13,032,000
2023	616	697	608	693	+77	+12.50%	10,503,600
2022	624	667	596	616	-4	-0.65%	12,778,300
2021	719	770	602	620	-98	-13.65%	21,310,300
2020	815	862	495	718	-112	-13.49%	25,239,900
2019	460	919	422	830	+363	+77.73%	29,256,600
2018	475	543	438	467	-9	-1.89%	11,532,000
2017	425	482	377	476	+54	+12.80%	10,374,000
2016	401	431	277	422	+20	+4.98%	10,609,000
2015	411	517	361	402	-5	-1.23%	12,538,000
2014	715	732	380	407	-325	-44.40%	20,811,000
2013	384	748	300	732	+355	+94.16%	22,045,000
2012	280	412	244	377	+103	+37.59%	5,428,000
2011	295	370	248	274	-22	-7.43%	5,337,000
2010	255	304	207	296	+41	+16.08%	6,378,000
2009	275	310	225	255	-22	-7.94%	5,113,000
2008	245	300	161	277	+37	+15.42%	7,462,000
2007	331	384	226	240	-94	-28.14%	8,456,000
2006	415	460	282	334	-72	-17.73%	8,353,000