kabutan

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
752
JPY
-10
(-1.31%)
Dec 5, 3:30 pm JST
4.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
753.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
823 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Sep 1, 2025
823 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 730 823 600 752 +23 +3.16% 15,079,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 699 811 664 729 +36 +5.19% 13,032,000
2023 616 697 608 693 +77 +12.50% 10,503,600
2022 624 667 596 616 -4 -0.65% 12,778,300
2021 719 770 602 620 -98 -13.65% 21,310,300
2020 815 862 495 718 -112 -13.49% 25,239,900
2019 460 919 422 830 +363 +77.73% 29,256,600
2018 475 543 438 467 -9 -1.89% 11,532,000
2017 425 482 377 476 +54 +12.80% 10,374,000
2016 401 431 277 422 +20 +4.98% 10,609,000
2015 411 517 361 402 -5 -1.23% 12,538,000
2014 715 732 380 407 -325 -44.40% 20,811,000
2013 384 748 300 732 +355 +94.16% 22,045,000
2012 280 412 244 377 +103 +37.59% 5,428,000
2011 295 370 248 274 -22 -7.43% 5,337,000
2010 255 304 207 296 +41 +16.08% 6,378,000
2009 275 310 225 255 -22 -7.94% 5,113,000
2008 245 300 161 277 +37 +15.42% 7,462,000
2007 331 384 226 240 -94 -28.14% 8,456,000
2006 415 460 282 334 -72 -17.73% 8,353,000
2005 330 420 323 406 +76 +23.03% 12,838,000