Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 699 | 811 | 664 | 710 | +17 | +2.45% | 12,479,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 616 | 697 | 608 | 693 | +77 | +12.50% | 10,503,600 |
2022 | 624 | 667 | 596 | 616 | -4 | -0.65% | 12,778,300 |
2021 | 719 | 770 | 602 | 620 | -98 | -13.65% | 21,310,300 |
2020 | 815 | 862 | 495 | 718 | -112 | -13.49% | 25,239,900 |
2019 | 460 | 919 | 422 | 830 | +363 | +77.73% | 29,256,600 |
2018 | 475 | 543 | 438 | 467 | -9 | -1.89% | 11,532,000 |
2017 | 425 | 482 | 377 | 476 | +54 | +12.80% | 10,374,000 |
2016 | 401 | 431 | 277 | 422 | +20 | +4.98% | 10,609,000 |
2015 | 411 | 517 | 361 | 402 | -5 | -1.23% | 12,538,000 |
2014 | 715 | 732 | 380 | 407 | -325 | -44.40% | 20,811,000 |
2013 | 384 | 748 | 300 | 732 | +355 | +94.16% | 22,045,000 |
2012 | 280 | 412 | 244 | 377 | +103 | +37.59% | 5,428,000 |
2011 | 295 | 370 | 248 | 274 | -22 | -7.43% | 5,337,000 |
2010 | 255 | 304 | 207 | 296 | +41 | +16.08% | 6,378,000 |
2009 | 275 | 310 | 225 | 255 | -22 | -7.94% | 5,113,000 |
2008 | 245 | 300 | 161 | 277 | +37 | +15.42% | 7,462,000 |
2007 | 331 | 384 | 226 | 240 | -94 | -28.14% | 8,456,000 |
2006 | 415 | 460 | 282 | 334 | -72 | -17.73% | 8,353,000 |
2005 | 330 | 420 | 323 | 406 | +76 | +23.03% | 12,838,000 |
2004 | 312 | 446 | 301 | 330 | +13 | +4.10% | 13,711,000 |