Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 679 | 696 | 670 | 677 | -2 | -0.29% | 596,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 692 | 692 | 600 | 679 | -7 | -1.02% | 1,555,800 |
Mar, 2025 | 696 | 718 | 686 | 686 | -3 | -0.44% | 1,590,000 |
Feb, 2025 | 710 | 716 | 681 | 689 | -22 | -3.09% | 1,368,000 |
Jan, 2025 | 730 | 733 | 693 | 711 | -18 | -2.47% | 919,100 |
Dec, 2024 | 709 | 729 | 700 | 729 | +20 | +2.82% | 1,699,500 |
Nov, 2024 | 691 | 725 | 687 | 709 | +14 | +2.01% | 833,400 |
Oct, 2024 | 689 | 709 | 680 | 695 | +6 | +0.87% | 825,900 |
Sep, 2024 | 719 | 723 | 667 | 689 | -28 | -3.91% | 1,342,400 |
Aug, 2024 | 783 | 783 | 664 | 717 | -69 | -8.78% | 1,201,900 |
Jul, 2024 | 800 | 806 | 760 | 786 | -12 | -1.50% | 1,030,600 |
Jun, 2024 | 733 | 811 | 720 | 798 | +70 | +9.62% | 939,400 |
May, 2024 | 744 | 768 | 701 | 728 | -16 | -2.15% | 733,300 |
Apr, 2024 | 764 | 764 | 724 | 744 | -22 | -2.87% | 787,400 |
Mar, 2024 | 779 | 803 | 756 | 766 | -13 | -1.67% | 1,207,400 |
Feb, 2024 | 765 | 784 | 739 | 779 | +9 | +1.17% | 1,054,300 |
Jan, 2024 | 699 | 770 | 696 | 770 | +77 | +11.11% | 1,376,500 |
Dec, 2023 | 673 | 697 | 649 | 693 | +20 | +2.97% | 1,245,700 |
Nov, 2023 | 659 | 674 | 655 | 673 | +16 | +2.44% | 684,600 |
Oct, 2023 | 658 | 666 | 637 | 657 | -1 | -0.15% | 823,200 |
Sep, 2023 | 667 | 697 | 656 | 658 | -10 | -1.50% | 1,183,000 |