Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 775 | 775 | 752 | 752 | -20 | -2.59% | 307,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 765 | 774 | 736 | 772 | +7 | +0.92% | 983,900 |
| Oct, 2025 | 777 | 793 | 750 | 765 | -11 | -1.42% | 2,069,200 |
| Sep, 2025 | 818 | 823 | 771 | 776 | -35 | -4.32% | 1,329,200 |
| Aug, 2025 | 758 | 813 | 747 | 811 | +54 | +7.13% | 1,284,900 |
| Jul, 2025 | 727 | 768 | 719 | 757 | +30 | +4.13% | 985,600 |
| Jun, 2025 | 680 | 740 | 674 | 727 | +48 | +7.07% | 1,760,300 |
| May, 2025 | 679 | 696 | 669 | 679 | 0 | 0.00% | 926,400 |
| Apr, 2025 | 692 | 692 | 600 | 679 | -7 | -1.02% | 1,555,800 |
| Mar, 2025 | 696 | 718 | 686 | 686 | -3 | -0.44% | 1,590,000 |
| Feb, 2025 | 710 | 716 | 681 | 689 | -22 | -3.09% | 1,368,000 |
| Jan, 2025 | 730 | 733 | 693 | 711 | -18 | -2.47% | 919,100 |
| Dec, 2024 | 709 | 729 | 700 | 729 | +20 | +2.82% | 1,699,500 |
| Nov, 2024 | 691 | 725 | 687 | 709 | +14 | +2.01% | 833,400 |
| Oct, 2024 | 689 | 709 | 680 | 695 | +6 | +0.87% | 825,900 |
| Sep, 2024 | 719 | 723 | 667 | 689 | -28 | -3.91% | 1,342,400 |
| Aug, 2024 | 783 | 783 | 664 | 717 | -69 | -8.78% | 1,201,900 |
| Jul, 2024 | 800 | 806 | 760 | 786 | -12 | -1.50% | 1,030,600 |
| Jun, 2024 | 733 | 811 | 720 | 798 | +70 | +9.62% | 939,400 |
| May, 2024 | 744 | 768 | 701 | 728 | -16 | -2.15% | 733,300 |
| Apr, 2024 | 764 | 764 | 724 | 744 | -22 | -2.87% | 787,400 |