kabutan

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
806
JPY
+3
(+0.37%)
Jan 29, 3:30 pm JST
5.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
834 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jan 16, 2026
834 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 803 834 795 806 +15 +1.90% 1,366,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 775 821 748 791 +19 +2.46% 1,744,600
Nov, 2025 765 774 736 772 +7 +0.92% 983,900
Oct, 2025 777 793 750 765 -11 -1.42% 2,069,200
Sep, 2025 818 823 771 776 -35 -4.32% 1,329,200
Aug, 2025 758 813 747 811 +54 +7.13% 1,284,900
Jul, 2025 727 768 719 757 +30 +4.13% 985,600
Jun, 2025 680 740 674 727 +48 +7.07% 1,760,300
May, 2025 679 696 669 679 0 0.00% 926,400
Apr, 2025 692 692 600 679 -7 -1.02% 1,555,800
Mar, 2025 696 718 686 686 -3 -0.44% 1,590,000
Feb, 2025 710 716 681 689 -22 -3.09% 1,368,000
Jan, 2025 730 733 693 711 -18 -2.47% 919,100
Dec, 2024 709 729 700 729 +20 +2.82% 1,699,500
Nov, 2024 691 725 687 709 +14 +2.01% 833,400
Oct, 2024 689 709 680 695 +6 +0.87% 825,900
Sep, 2024 719 723 667 689 -28 -3.91% 1,342,400
Aug, 2024 783 783 664 717 -69 -8.78% 1,201,900
Jul, 2024 800 806 760 786 -12 -1.50% 1,030,600
Jun, 2024 733 811 720 798 +70 +9.62% 939,400
May, 2024 744 768 701 728 -16 -2.15% 733,300