About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
710
JPY
+7
(+1.00%)
Dec 23, 3:30 pm JST
4.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
712.9
Dec 23, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
811 JPY
52 Week Low Aug 5, 2024
664 JPY
Yearly High Jun 28, 2024
811 JPY
Yearly Low Aug 5, 2024
664 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 709 725 700 710 +1 +0.14% 1,147,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 691 725 687 709 +14 +2.01% 833,400
Oct, 2024 689 709 680 695 +6 +0.87% 825,900
Sep, 2024 719 723 667 689 -28 -3.91% 1,342,400
Aug, 2024 783 783 664 717 -69 -8.78% 1,201,900
Jul, 2024 800 806 760 786 -12 -1.50% 1,030,600
Jun, 2024 733 811 720 798 +70 +9.62% 939,400
May, 2024 744 768 701 728 -16 -2.15% 733,300
Apr, 2024 764 764 724 744 -22 -2.87% 787,400
Mar, 2024 779 803 756 766 -13 -1.67% 1,207,400
Feb, 2024 765 784 739 779 +9 +1.17% 1,054,300
Jan, 2024 699 770 696 770 +77 +11.11% 1,376,500
Dec, 2023 673 697 649 693 +20 +2.97% 1,245,700
Nov, 2023 659 674 655 673 +16 +2.44% 684,600
Oct, 2023 658 666 637 657 -1 -0.15% 823,200
Sep, 2023 667 697 656 658 -10 -1.50% 1,183,000
Aug, 2023 687 688 641 668 -19 -2.77% 896,500
Jul, 2023 656 690 650 687 +34 +5.21% 899,800
Jun, 2023 621 659 621 653 +32 +5.15% 1,262,800
May, 2023 650 652 621 621 -25 -3.87% 770,500
Apr, 2023 635 646 621 646 +12 +1.89% 671,000