Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 707 | 711 | 706 | 710 | +7 | +1.00% | 47,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 703 | -1.82% | 707 | 255,800 | ー | ー | ー |
Dec 13, 2024 | 716 | +0.14% | 713 | 316,000 | 1,500 | 230,100 | 153.40 |
Dec 6, 2024 | 715 | +0.85% | 713 | 480,000 | 1,300 | 218,800 | 168.31 |
Nov 29, 2024 | 709 | +0.28% | 705 | 236,700 | 1,300 | 222,000 | 170.77 |
Nov 22, 2024 | 707 | -1.12% | 707 | 182,400 | 800 | 197,600 | 247.00 |
Nov 15, 2024 | 715 | +2.58% | 712 | 254,000 | 1,700 | 210,000 | 123.53 |
Nov 8, 2024 | 697 | +0.87% | 697 | 134,300 | 2,200 | 199,300 | 90.59 |
Nov 1, 2024 | 691 | +1.47% | 692 | 212,900 | 2,400 | 213,800 | 89.08 |
Oct 25, 2024 | 681 | -2.58% | 692 | 200,100 | 1,500 | 226,200 | 150.80 |
Oct 18, 2024 | 699 | +0.29% | 700 | 118,200 | 100 | 213,700 | 2,137.00 |
Oct 11, 2024 | 697 | -0.29% | 698 | 161,300 | 400 | 220,200 | 550.50 |
Oct 4, 2024 | 699 | 0.00% | 691 | 233,800 | 800 | 218,100 | 272.63 |
Sep 27, 2024 | 699 | +1.60% | 704 | 324,500 | 0 | 217,400 | ー |
Sep 20, 2024 | 688 | +2.08% | 678 | 270,200 | 1,700 | 217,500 | 127.94 |
Sep 13, 2024 | 674 | -2.18% | 678 | 368,100 | 1,500 | 230,700 | 153.80 |
Sep 6, 2024 | 689 | -3.91% | 702 | 305,200 | 300 | 238,700 | 795.67 |
Aug 30, 2024 | 717 | -0.28% | 717 | 229,500 | 400 | 225,900 | 564.75 |
Aug 23, 2024 | 719 | -0.83% | 716 | 154,500 | 100 | 217,400 | 2,174.00 |
Aug 16, 2024 | 725 | +1.68% | 715 | 210,900 | 2,500 | 218,000 | 87.20 |
Aug 9, 2024 | 713 | -0.83% | 704 | 438,000 | 3,400 | 223,700 | 65.79 |