NIKKO CO.,LTD.(6306) Historical

52 Week High Jan 16, 2026

834 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Jan 16, 2026

834 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	817	817	795	806	-12	-1.47%	494,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	818	-1.92%	817	245,900	10,800	230,300	21.32
Jan 16, 2026	834	+2.46%	821	297,200	11,300	230,400	20.39
Jan 9, 2026	814	+2.91%	814	329,200	12,400	227,900	18.38
Dec 30, 2025	791	-3.54%	803	267,600	ー	ー	ー
Dec 26, 2025	820	+4.19%	801	437,100	10,800	244,700	22.66
Dec 19, 2025	787	+3.28%	780	367,500	7,500	201,400	26.85
Dec 12, 2025	762	+1.33%	756	365,200	7,100	226,800	31.94
Dec 5, 2025	752	-2.59%	760	307,200	5,500	204,400	37.16
Nov 28, 2025	772	+1.98%	766	215,500	3,300	194,800	59.03
Nov 21, 2025	757	-0.92%	748	283,500	4,200	196,700	46.83
Nov 14, 2025	764	+1.46%	761	242,600	4,000	191,000	47.75
Nov 7, 2025	753	-1.57%	752	242,300	7,100	191,900	27.03
Oct 31, 2025	765	-2.42%	762	976,500	7,000	185,900	26.56
Oct 24, 2025	784	+2.35%	778	316,800	2,000	184,700	92.35
Oct 17, 2025	766	+0.92%	763	179,400	2,300	170,500	74.13
Oct 10, 2025	759	+0.66%	768	376,700	2,300	173,500	75.43
Oct 3, 2025	754	-5.28%	765	325,400	3,900	162,300	41.62
Sep 26, 2025	796	-0.25%	792	412,700	11,000	162,300	14.75
Sep 19, 2025	798	-0.25%	804	247,600	2,000	177,100	88.55
Sep 12, 2025	800	-0.74%	804	206,900	2,500	175,800	70.32