NIKKO CO.,LTD.(6306) Historical

52 Week High Sep 1, 2025

823 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Sep 1, 2025

823 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	775	775	752	753	-19	-2.46%	297,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	772	+1.98%	766	215,500	3,300	194,800	59.03
Nov 21, 2025	757	-0.92%	748	283,500	4,200	196,700	46.83
Nov 14, 2025	764	+1.46%	761	242,600	4,000	191,000	47.75
Nov 7, 2025	753	-1.57%	752	242,300	7,100	191,900	27.03
Oct 31, 2025	765	-2.42%	762	976,500	7,000	185,900	26.56
Oct 24, 2025	784	+2.35%	778	316,800	2,000	184,700	92.35
Oct 17, 2025	766	+0.92%	763	179,400	2,300	170,500	74.13
Oct 10, 2025	759	+0.66%	768	376,700	2,300	173,500	75.43
Oct 3, 2025	754	-5.28%	765	325,400	3,900	162,300	41.62
Sep 26, 2025	796	-0.25%	792	412,700	11,000	162,300	14.75
Sep 19, 2025	798	-0.25%	804	247,600	2,000	177,100	88.55
Sep 12, 2025	800	-0.74%	804	206,900	2,500	175,800	70.32
Sep 5, 2025	806	-0.62%	807	356,400	4,200	176,700	42.07
Aug 29, 2025	811	+3.84%	794	368,600	10,200	178,300	17.48
Aug 22, 2025	781	0.00%	778	245,200	4,900	172,700	35.24
Aug 15, 2025	781	+0.51%	771	356,200	6,100	171,000	28.03
Aug 8, 2025	777	+1.30%	773	270,700	5,700	178,900	31.39
Aug 1, 2025	767	+0.52%	756	197,200	3,900	175,000	44.87
Jul 25, 2025	763	+4.52%	749	291,000	4,000	195,900	48.98
Jul 18, 2025	730	+1.11%	729	141,300	3,300	178,100	53.97