Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 681 | 681 | 675 | 676 | +1 | +0.15% | 18,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 675 | +1.35% | 671 | 200,000 | ー | ー | ー |
Apr 18, 2025 | 666 | +1.99% | 658 | 157,000 | 1,800 | 161,100 | 89.50 |
Apr 11, 2025 | 653 | +0.62% | 631 | 624,000 | 2,200 | 176,100 | 80.05 |
Apr 4, 2025 | 649 | -6.62% | 671 | 556,600 | 5,300 | 177,400 | 33.47 |
Mar 28, 2025 | 695 | -2.93% | 708 | 539,500 | 7,500 | 161,000 | 21.47 |
Mar 21, 2025 | 716 | +2.29% | 711 | 368,600 | 22,600 | 233,500 | 10.33 |
Mar 14, 2025 | 700 | +0.14% | 696 | 305,500 | 12,000 | 273,700 | 22.81 |
Mar 7, 2025 | 699 | +1.45% | 698 | 286,500 | 7,800 | 285,100 | 36.55 |
Feb 28, 2025 | 689 | -0.43% | 687 | 324,900 | 5,200 | 303,100 | 58.29 |
Feb 21, 2025 | 692 | -2.12% | 698 | 446,700 | 3,900 | 309,000 | 79.23 |
Feb 14, 2025 | 707 | 0.00% | 706 | 370,700 | 3,900 | 303,100 | 77.72 |
Feb 7, 2025 | 707 | -0.56% | 706 | 225,700 | 600 | 287,100 | 478.50 |
Jan 31, 2025 | 711 | +0.99% | 707 | 183,700 | 6,100 | 270,100 | 44.28 |
Jan 24, 2025 | 704 | +1.00% | 701 | 177,700 | 7,000 | 278,100 | 39.73 |
Jan 17, 2025 | 697 | -1.69% | 699 | 235,200 | 9,200 | 276,300 | 30.03 |
Jan 10, 2025 | 709 | -2.74% | 714 | 322,500 | 11,200 | 262,500 | 23.44 |
Dec 30, 2024 | 729 | +2.39% | 717 | 215,400 | ー | ー | ー |
Dec 27, 2024 | 712 | +1.28% | 709 | 432,300 | 500 | 251,600 | 503.20 |
Dec 20, 2024 | 703 | -1.82% | 707 | 255,800 | 2,000 | 249,700 | 124.85 |
Dec 13, 2024 | 716 | +0.14% | 713 | 316,000 | 1,500 | 230,100 | 153.40 |