NIKKO CO.,LTD.(6306) Historical

52 Week High Feb 12, 2026

886 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Feb 12, 2026

886 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	797	801	793	795	-12	-1.49%	97,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	795	-2.33%	803	457,700	ー	ー	ー
Mar 6, 2026	814	-7.18%	829	527,100	11,100	160,300	14.44
Feb 27, 2026	877	+2.45%	862	390,100	9,200	214,600	23.33
Feb 20, 2026	856	-1.15%	855	426,600	10,600	210,900	19.90
Feb 13, 2026	866	+3.71%	874	500,200	11,500	194,100	16.88
Feb 6, 2026	835	+2.45%	828	351,400	10,700	207,400	19.38
Jan 30, 2026	815	-0.37%	806	408,100	11,400	249,500	21.89
Jan 23, 2026	818	-1.92%	817	245,900	10,800	230,300	21.32
Jan 16, 2026	834	+2.46%	821	297,200	11,300	230,400	20.39
Jan 9, 2026	814	+2.91%	814	329,200	12,400	227,900	18.38
Dec 30, 2025	791	-3.54%	803	267,600	ー	ー	ー
Dec 26, 2025	820	+4.19%	801	437,100	10,800	244,700	22.66
Dec 19, 2025	787	+3.28%	780	367,500	7,500	201,400	26.85
Dec 12, 2025	762	+1.33%	756	365,200	7,100	226,800	31.94
Dec 5, 2025	752	-2.59%	760	307,200	5,500	204,400	37.16
Nov 28, 2025	772	+1.98%	766	215,500	3,300	194,800	59.03
Nov 21, 2025	757	-0.92%	748	283,500	4,200	196,700	46.83
Nov 14, 2025	764	+1.46%	761	242,600	4,000	191,000	47.75
Nov 7, 2025	753	-1.57%	752	242,300	7,100	191,900	27.03
Oct 31, 2025	765	-2.42%	762	976,500	7,000	185,900	26.56