About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
710
JPY
+7
(+1.00%)
Dec 23, 3:30 pm JST
4.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
811 JPY
52 Week Low Aug 5, 2024
664 JPY
Yearly High Jun 28, 2024
811 JPY
Yearly Low Aug 5, 2024
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 707 711 706 710 +7 +1.00% 47,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 703 -1.82% 707 255,800
Dec 13, 2024 716 +0.14% 713 316,000 1,500 230,100 153.40
Dec 6, 2024 715 +0.85% 713 480,000 1,300 218,800 168.31
Nov 29, 2024 709 +0.28% 705 236,700 1,300 222,000 170.77
Nov 22, 2024 707 -1.12% 707 182,400 800 197,600 247.00
Nov 15, 2024 715 +2.58% 712 254,000 1,700 210,000 123.53
Nov 8, 2024 697 +0.87% 697 134,300 2,200 199,300 90.59
Nov 1, 2024 691 +1.47% 692 212,900 2,400 213,800 89.08
Oct 25, 2024 681 -2.58% 692 200,100 1,500 226,200 150.80
Oct 18, 2024 699 +0.29% 700 118,200 100 213,700 2,137.00
Oct 11, 2024 697 -0.29% 698 161,300 400 220,200 550.50
Oct 4, 2024 699 0.00% 691 233,800 800 218,100 272.63
Sep 27, 2024 699 +1.60% 704 324,500 0 217,400
Sep 20, 2024 688 +2.08% 678 270,200 1,700 217,500 127.94
Sep 13, 2024 674 -2.18% 678 368,100 1,500 230,700 153.80
Sep 6, 2024 689 -3.91% 702 305,200 300 238,700 795.67
Aug 30, 2024 717 -0.28% 717 229,500 400 225,900 564.75
Aug 23, 2024 719 -0.83% 716 154,500 100 217,400 2,174.00
Aug 16, 2024 725 +1.68% 715 210,900 2,500 218,000 87.20
Aug 9, 2024 713 -0.83% 704 438,000 3,400 223,700 65.79