NIKKO CO.,LTD.(6306) Historical

52 Week High Feb 12, 2026

886 JPY

52 Week Low May 27, 2025

669 JPY

Yearly High Feb 12, 2026

886 JPY

Yearly Low Mar 30, 2026

763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	794	809	792	809	+10	+1.25%	250,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	799	-0.75%	801	341,400	10,800	244,700	22.66
Apr 17, 2026	805	+1.13%	798	293,800	12,600	222,600	17.67
Apr 10, 2026	796	+1.02%	798	248,000	13,100	206,800	15.79
Apr 3, 2026	788	-1.62%	779	464,600	12,900	190,500	14.77
Mar 27, 2026	801	0.00%	795	505,700	80,400	176,200	2.19
Mar 19, 2026	801	+0.75%	799	324,200	24,300	181,300	7.46
Mar 13, 2026	795	-2.33%	803	457,700	14,000	171,300	12.24
Mar 6, 2026	814	-7.18%	829	527,100	11,100	160,300	14.44
Feb 27, 2026	877	+2.45%	862	390,100	9,200	214,600	23.33
Feb 20, 2026	856	-1.15%	855	426,600	10,600	210,900	19.90
Feb 13, 2026	866	+3.71%	874	500,200	11,500	194,100	16.88
Feb 6, 2026	835	+2.45%	828	351,400	10,700	207,400	19.38
Jan 30, 2026	815	-0.37%	806	408,100	11,400	249,500	21.89
Jan 23, 2026	818	-1.92%	817	245,900	10,800	230,300	21.32
Jan 16, 2026	834	+2.46%	821	297,200	11,300	230,400	20.39
Jan 9, 2026	814	+2.91%	814	329,200	12,400	227,900	18.38
Dec 30, 2025	791	-3.54%	803	267,600	ー	ー	ー
Dec 26, 2025	820	+4.19%	801	437,100	10,800	244,700	22.66
Dec 19, 2025	787	+3.28%	780	367,500	7,500	201,400	26.85
Dec 12, 2025	762	+1.33%	756	365,200	7,100	226,800	31.94