About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
676
JPY
+1
(+0.15%)
Apr 28, 11:24 am JST
4.70
USD
Apr 27, 10:24 pm EDT
Result
PTS
outside of trading hours
675.8
Apr 28, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
811 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jan 6, 2025
733 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 681 681 675 676 +1 +0.15% 18,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 675 +1.35% 671 200,000
Apr 18, 2025 666 +1.99% 658 157,000 1,800 161,100 89.50
Apr 11, 2025 653 +0.62% 631 624,000 2,200 176,100 80.05
Apr 4, 2025 649 -6.62% 671 556,600 5,300 177,400 33.47
Mar 28, 2025 695 -2.93% 708 539,500 7,500 161,000 21.47
Mar 21, 2025 716 +2.29% 711 368,600 22,600 233,500 10.33
Mar 14, 2025 700 +0.14% 696 305,500 12,000 273,700 22.81
Mar 7, 2025 699 +1.45% 698 286,500 7,800 285,100 36.55
Feb 28, 2025 689 -0.43% 687 324,900 5,200 303,100 58.29
Feb 21, 2025 692 -2.12% 698 446,700 3,900 309,000 79.23
Feb 14, 2025 707 0.00% 706 370,700 3,900 303,100 77.72
Feb 7, 2025 707 -0.56% 706 225,700 600 287,100 478.50
Jan 31, 2025 711 +0.99% 707 183,700 6,100 270,100 44.28
Jan 24, 2025 704 +1.00% 701 177,700 7,000 278,100 39.73
Jan 17, 2025 697 -1.69% 699 235,200 9,200 276,300 30.03
Jan 10, 2025 709 -2.74% 714 322,500 11,200 262,500 23.44
Dec 30, 2024 729 +2.39% 717 215,400
Dec 27, 2024 712 +1.28% 709 432,300 500 251,600 503.20
Dec 20, 2024 703 -1.82% 707 255,800 2,000 249,700 124.85
Dec 13, 2024 716 +0.14% 713 316,000 1,500 230,100 153.40