kabutan

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
753
JPY
-9
(-1.18%)
Dec 5, 2:17 pm JST
4.86
USD
Dec 5, 12:19 am EST
Result
PTS
outside of trading hours
753.9
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
823 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Sep 1, 2025
823 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 757 757 752 753 -9 -1.18% 38,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 760 764 758 762 +6 +0.79% 87,900
Dec 3, 2025 762 764 755 756 -5 -0.66% 61,000
Dec 2, 2025 769 769 757 761 -5 -0.65% 45,700
Dec 1, 2025 775 775 762 766 -6 -0.78% 63,700
Nov 28, 2025 773 773 767 772 +2 +0.26% 56,500
Nov 27, 2025 773 774 765 770 +1 +0.13% 44,400
Nov 26, 2025 762 769 761 769 +11 +1.45% 70,900
Nov 25, 2025 765 765 754 758 +1 +0.13% 43,700
Nov 21, 2025 748 757 747 757 +11 +1.47% 58,000
Nov 20, 2025 748 750 739 746 +7 +0.95% 44,900
Nov 19, 2025 748 748 736 739 -4 -0.54% 50,700
Nov 18, 2025 751 752 743 743 -8 -1.07% 73,100
Nov 17, 2025 760 761 750 751 -13 -1.70% 56,800
Nov 14, 2025 762 765 757 764 +1 +0.13% 55,600
Nov 13, 2025 761 766 760 763 0 0.00% 55,600
Nov 12, 2025 760 766 758 763 -1 -0.13% 68,700
Nov 11, 2025 765 765 754 764 +4 +0.53% 37,400
Nov 10, 2025 755 760 754 760 +7 +0.93% 25,300
Nov 7, 2025 756 756 751 753 -3 -0.40% 34,000
Nov 6, 2025 755 759 751 756 +2 +0.27% 39,400