Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 757 | 757 | 752 | 753 | -9 | -1.18% | 38,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 760 | 764 | 758 | 762 | +6 | +0.79% | 87,900 |
| Dec 3, 2025 | 762 | 764 | 755 | 756 | -5 | -0.66% | 61,000 |
| Dec 2, 2025 | 769 | 769 | 757 | 761 | -5 | -0.65% | 45,700 |
| Dec 1, 2025 | 775 | 775 | 762 | 766 | -6 | -0.78% | 63,700 |
| Nov 28, 2025 | 773 | 773 | 767 | 772 | +2 | +0.26% | 56,500 |
| Nov 27, 2025 | 773 | 774 | 765 | 770 | +1 | +0.13% | 44,400 |
| Nov 26, 2025 | 762 | 769 | 761 | 769 | +11 | +1.45% | 70,900 |
| Nov 25, 2025 | 765 | 765 | 754 | 758 | +1 | +0.13% | 43,700 |
| Nov 21, 2025 | 748 | 757 | 747 | 757 | +11 | +1.47% | 58,000 |
| Nov 20, 2025 | 748 | 750 | 739 | 746 | +7 | +0.95% | 44,900 |
| Nov 19, 2025 | 748 | 748 | 736 | 739 | -4 | -0.54% | 50,700 |
| Nov 18, 2025 | 751 | 752 | 743 | 743 | -8 | -1.07% | 73,100 |
| Nov 17, 2025 | 760 | 761 | 750 | 751 | -13 | -1.70% | 56,800 |
| Nov 14, 2025 | 762 | 765 | 757 | 764 | +1 | +0.13% | 55,600 |
| Nov 13, 2025 | 761 | 766 | 760 | 763 | 0 | 0.00% | 55,600 |
| Nov 12, 2025 | 760 | 766 | 758 | 763 | -1 | -0.13% | 68,700 |
| Nov 11, 2025 | 765 | 765 | 754 | 764 | +4 | +0.53% | 37,400 |
| Nov 10, 2025 | 755 | 760 | 754 | 760 | +7 | +0.93% | 25,300 |
| Nov 7, 2025 | 756 | 756 | 751 | 753 | -3 | -0.40% | 34,000 |
| Nov 6, 2025 | 755 | 759 | 751 | 756 | +2 | +0.27% | 39,400 |