About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
710
JPY
+7
(+1.00%)
Dec 23, 3:30 pm JST
4.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
811 JPY
52 Week Low Aug 5, 2024
664 JPY
Yearly High Jun 28, 2024
811 JPY
Yearly Low Aug 5, 2024
664 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 707 711 706 710 +7 +1.00% 47,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 706 706 700 703 0 0.00% 53,300
Dec 19, 2024 702 706 700 703 -4 -0.57% 64,900
Dec 18, 2024 711 713 705 707 -5 -0.70% 52,600
Dec 17, 2024 716 717 710 712 -1 -0.14% 39,300
Dec 16, 2024 716 718 713 713 -3 -0.42% 45,700
Dec 13, 2024 711 719 711 716 +1 +0.14% 53,000
Dec 12, 2024 714 717 712 715 +1 +0.14% 67,400
Dec 11, 2024 712 715 709 714 +4 +0.56% 70,300
Dec 10, 2024 713 716 709 710 -3 -0.42% 73,000
Dec 9, 2024 715 716 713 713 -2 -0.28% 52,300
Dec 6, 2024 715 716 712 715 0 0.00% 31,500
Dec 5, 2024 721 722 711 715 +1 +0.14% 74,600
Dec 4, 2024 724 725 710 714 +1 +0.14% 157,400
Dec 3, 2024 710 715 707 713 +6 +0.85% 147,200
Dec 2, 2024 709 710 705 707 -2 -0.28% 69,300
Nov 29, 2024 705 711 703 709 +4 +0.57% 53,300
Nov 28, 2024 705 707 702 705 +1 +0.14% 59,400
Nov 27, 2024 705 707 699 704 -3 -0.42% 51,700
Nov 26, 2024 708 708 704 707 -2 -0.28% 28,000
Nov 25, 2024 709 710 705 709 +2 +0.28% 44,300