Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 806 | 807 | 795 | 806 | +3 | +0.37% | 121,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 809 | 809 | 802 | 803 | -11 | -1.35% | 73,400 |
| Jan 27, 2026 | 807 | 815 | 802 | 814 | +6 | +0.74% | 78,700 |
| Jan 26, 2026 | 817 | 817 | 806 | 808 | -10 | -1.22% | 99,600 |
| Jan 23, 2026 | 820 | 822 | 816 | 818 | 0 | 0.00% | 45,800 |
| Jan 22, 2026 | 815 | 822 | 815 | 818 | +4 | +0.49% | 41,000 |
| Jan 21, 2026 | 812 | 818 | 807 | 814 | -3 | -0.37% | 65,600 |
| Jan 20, 2026 | 824 | 824 | 814 | 817 | -3 | -0.37% | 51,000 |
| Jan 19, 2026 | 831 | 831 | 820 | 820 | -14 | -1.68% | 42,500 |
| Jan 16, 2026 | 821 | 834 | 818 | 834 | +15 | +1.83% | 73,500 |
| Jan 15, 2026 | 819 | 823 | 818 | 819 | -4 | -0.49% | 56,800 |
| Jan 14, 2026 | 820 | 825 | 818 | 823 | +8 | +0.98% | 66,600 |
| Jan 13, 2026 | 825 | 827 | 815 | 815 | +1 | +0.12% | 100,300 |
| Jan 9, 2026 | 814 | 819 | 812 | 814 | 0 | 0.00% | 44,400 |
| Jan 8, 2026 | 819 | 822 | 811 | 814 | -5 | -0.61% | 52,700 |
| Jan 7, 2026 | 814 | 825 | 811 | 819 | +6 | +0.74% | 85,900 |
| Jan 6, 2026 | 815 | 816 | 812 | 813 | +5 | +0.62% | 68,300 |
| Jan 5, 2026 | 803 | 811 | 799 | 808 | +17 | +2.15% | 77,900 |
| Dec 30, 2025 | 805 | 805 | 791 | 791 | -20 | -2.47% | 110,600 |
| Dec 29, 2025 | 805 | 814 | 802 | 811 | -9 | -1.10% | 157,000 |
| Dec 26, 2025 | 812 | 821 | 812 | 820 | +8 | +0.99% | 85,700 |