Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 707 | 711 | 706 | 710 | +7 | +1.00% | 47,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 706 | 706 | 700 | 703 | 0 | 0.00% | 53,300 |
Dec 19, 2024 | 702 | 706 | 700 | 703 | -4 | -0.57% | 64,900 |
Dec 18, 2024 | 711 | 713 | 705 | 707 | -5 | -0.70% | 52,600 |
Dec 17, 2024 | 716 | 717 | 710 | 712 | -1 | -0.14% | 39,300 |
Dec 16, 2024 | 716 | 718 | 713 | 713 | -3 | -0.42% | 45,700 |
Dec 13, 2024 | 711 | 719 | 711 | 716 | +1 | +0.14% | 53,000 |
Dec 12, 2024 | 714 | 717 | 712 | 715 | +1 | +0.14% | 67,400 |
Dec 11, 2024 | 712 | 715 | 709 | 714 | +4 | +0.56% | 70,300 |
Dec 10, 2024 | 713 | 716 | 709 | 710 | -3 | -0.42% | 73,000 |
Dec 9, 2024 | 715 | 716 | 713 | 713 | -2 | -0.28% | 52,300 |
Dec 6, 2024 | 715 | 716 | 712 | 715 | 0 | 0.00% | 31,500 |
Dec 5, 2024 | 721 | 722 | 711 | 715 | +1 | +0.14% | 74,600 |
Dec 4, 2024 | 724 | 725 | 710 | 714 | +1 | +0.14% | 157,400 |
Dec 3, 2024 | 710 | 715 | 707 | 713 | +6 | +0.85% | 147,200 |
Dec 2, 2024 | 709 | 710 | 705 | 707 | -2 | -0.28% | 69,300 |
Nov 29, 2024 | 705 | 711 | 703 | 709 | +4 | +0.57% | 53,300 |
Nov 28, 2024 | 705 | 707 | 702 | 705 | +1 | +0.14% | 59,400 |
Nov 27, 2024 | 705 | 707 | 699 | 704 | -3 | -0.42% | 51,700 |
Nov 26, 2024 | 708 | 708 | 704 | 707 | -2 | -0.28% | 28,000 |
Nov 25, 2024 | 709 | 710 | 705 | 709 | +2 | +0.28% | 44,300 |