kabutan

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
806
JPY
+3
(+0.37%)
Jan 29, 3:30 pm JST
5.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
834 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jan 16, 2026
834 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 806 807 795 806 +3 +0.37% 121,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 809 809 802 803 -11 -1.35% 73,400
Jan 27, 2026 807 815 802 814 +6 +0.74% 78,700
Jan 26, 2026 817 817 806 808 -10 -1.22% 99,600
Jan 23, 2026 820 822 816 818 0 0.00% 45,800
Jan 22, 2026 815 822 815 818 +4 +0.49% 41,000
Jan 21, 2026 812 818 807 814 -3 -0.37% 65,600
Jan 20, 2026 824 824 814 817 -3 -0.37% 51,000
Jan 19, 2026 831 831 820 820 -14 -1.68% 42,500
Jan 16, 2026 821 834 818 834 +15 +1.83% 73,500
Jan 15, 2026 819 823 818 819 -4 -0.49% 56,800
Jan 14, 2026 820 825 818 823 +8 +0.98% 66,600
Jan 13, 2026 825 827 815 815 +1 +0.12% 100,300
Jan 9, 2026 814 819 812 814 0 0.00% 44,400
Jan 8, 2026 819 822 811 814 -5 -0.61% 52,700
Jan 7, 2026 814 825 811 819 +6 +0.74% 85,900
Jan 6, 2026 815 816 812 813 +5 +0.62% 68,300
Jan 5, 2026 803 811 799 808 +17 +2.15% 77,900
Dec 30, 2025 805 805 791 791 -20 -2.47% 110,600
Dec 29, 2025 805 814 802 811 -9 -1.10% 157,000
Dec 26, 2025 812 821 812 820 +8 +0.99% 85,700