Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 797 | 801 | 793 | 795 | -12 | -1.49% | 97,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 812 | 814 | 803 | 807 | -9 | -1.10% | 72,000 |
| Mar 11, 2026 | 818 | 822 | 815 | 816 | +3 | +0.37% | 44,600 |
| Mar 10, 2026 | 810 | 819 | 808 | 813 | +9 | +1.12% | 75,000 |
| Mar 9, 2026 | 799 | 805 | 786 | 804 | -10 | -1.23% | 168,300 |
| Mar 6, 2026 | 818 | 818 | 805 | 814 | -11 | -1.33% | 51,100 |
| Mar 5, 2026 | 825 | 833 | 821 | 825 | +24 | +3.00% | 59,400 |
| Mar 4, 2026 | 820 | 824 | 793 | 801 | -34 | -4.07% | 168,600 |
| Mar 3, 2026 | 855 | 857 | 835 | 835 | -24 | -2.79% | 167,200 |
| Mar 2, 2026 | 865 | 866 | 850 | 859 | -18 | -2.05% | 80,800 |
| Feb 27, 2026 | 863 | 877 | 861 | 877 | +14 | +1.62% | 67,800 |
| Feb 26, 2026 | 855 | 866 | 851 | 863 | +9 | +1.05% | 76,800 |
| Feb 25, 2026 | 856 | 860 | 851 | 854 | -10 | -1.16% | 125,900 |
| Feb 24, 2026 | 865 | 875 | 862 | 864 | +8 | +0.93% | 119,600 |
| Feb 20, 2026 | 860 | 862 | 854 | 856 | -8 | -0.93% | 63,700 |
| Feb 19, 2026 | 857 | 868 | 854 | 864 | +2 | +0.23% | 73,100 |
| Feb 18, 2026 | 864 | 865 | 855 | 862 | +3 | +0.35% | 64,700 |
| Feb 17, 2026 | 859 | 864 | 848 | 859 | +2 | +0.23% | 94,700 |
| Feb 16, 2026 | 840 | 860 | 831 | 857 | -9 | -1.04% | 130,400 |
| Feb 13, 2026 | 880 | 885 | 866 | 866 | -19 | -2.15% | 104,300 |
| Feb 12, 2026 | 880 | 886 | 877 | 885 | +8 | +0.91% | 114,800 |