Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 678 | 678 | 672 | 675 | +4 | +0.60% | 28,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 678 | 678 | 670 | 671 | -3 | -0.45% | 25,400 |
Apr 23, 2025 | 673 | 676 | 672 | 674 | +6 | +0.90% | 50,600 |
Apr 22, 2025 | 668 | 669 | 666 | 668 | 0 | 0.00% | 36,600 |
Apr 21, 2025 | 669 | 672 | 666 | 668 | +2 | +0.30% | 58,900 |
Apr 18, 2025 | 660 | 667 | 658 | 666 | +11 | +1.68% | 55,600 |
Apr 17, 2025 | 655 | 657 | 653 | 655 | +2 | +0.31% | 22,500 |
Apr 16, 2025 | 658 | 658 | 652 | 653 | -1 | -0.15% | 24,600 |
Apr 15, 2025 | 659 | 659 | 654 | 654 | -1 | -0.15% | 29,600 |
Apr 14, 2025 | 658 | 658 | 654 | 655 | +2 | +0.31% | 24,700 |
Apr 11, 2025 | 643 | 653 | 635 | 653 | -5 | -0.76% | 71,300 |
Apr 10, 2025 | 661 | 665 | 651 | 658 | +27 | +4.28% | 88,700 |
Apr 9, 2025 | 636 | 636 | 623 | 631 | -11 | -1.71% | 97,400 |
Apr 8, 2025 | 630 | 644 | 629 | 642 | +32 | +5.25% | 144,300 |
Apr 7, 2025 | 609 | 624 | 600 | 610 | -39 | -6.01% | 222,300 |
Apr 4, 2025 | 665 | 667 | 643 | 649 | -31 | -4.56% | 245,200 |
Apr 3, 2025 | 681 | 686 | 676 | 680 | -8 | -1.16% | 140,200 |
Apr 2, 2025 | 692 | 692 | 686 | 688 | +1 | +0.15% | 40,700 |
Apr 1, 2025 | 692 | 692 | 686 | 687 | +1 | +0.15% | 40,600 |
Mar 31, 2025 | 692 | 693 | 686 | 686 | -9 | -1.29% | 89,900 |
Mar 28, 2025 | 694 | 700 | 694 | 695 | -14 | -1.97% | 107,300 |