NIKKO CO.,LTD.(6306) Historical

52 Week High Feb 12, 2026

886 JPY

52 Week Low May 27, 2025

669 JPY

Yearly High Feb 12, 2026

886 JPY

Yearly Low Mar 30, 2026

763 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	797	809	796	809	+14	+1.76%	92,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	794	799	792	795	-4	-0.50%	65,800
Apr 24, 2026	801	803	794	799	-1	-0.12%	66,500
Apr 23, 2026	806	807	794	800	-4	-0.50%	83,400
Apr 22, 2026	810	810	801	804	-1	-0.12%	59,000
Apr 21, 2026	805	809	799	805	+1	+0.12%	66,800
Apr 20, 2026	809	809	799	804	-1	-0.12%	65,700
Apr 17, 2026	806	808	798	805	0	0.00%	49,500
Apr 16, 2026	800	806	797	805	+7	+0.88%	68,800
Apr 15, 2026	799	807	794	798	+1	+0.13%	76,700
Apr 14, 2026	791	797	789	797	+6	+0.76%	49,000
Apr 13, 2026	797	800	790	791	-5	-0.63%	49,800
Apr 10, 2026	801	803	794	796	0	0.00%	54,400
Apr 9, 2026	804	806	796	796	-8	-1.00%	54,400
Apr 8, 2026	805	807	801	804	+11	+1.39%	77,200
Apr 7, 2026	792	797	789	793	+1	+0.13%	36,000
Apr 6, 2026	794	796	790	792	+4	+0.51%	26,000
Apr 3, 2026	788	795	785	788	0	0.00%	46,900
Apr 2, 2026	791	801	784	788	-3	-0.38%	66,100
Apr 1, 2026	787	793	784	791	+11	+1.41%	70,900
Mar 31, 2026	772	782	767	780	+8	+1.04%	90,400