kabutan

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
795
JPY
-12
(-1.49%)
Mar 13, 3:30 pm JST
4.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
886 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Feb 12, 2026
886 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 797 801 793 795 -12 -1.49% 97,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 812 814 803 807 -9 -1.10% 72,000
Mar 11, 2026 818 822 815 816 +3 +0.37% 44,600
Mar 10, 2026 810 819 808 813 +9 +1.12% 75,000
Mar 9, 2026 799 805 786 804 -10 -1.23% 168,300
Mar 6, 2026 818 818 805 814 -11 -1.33% 51,100
Mar 5, 2026 825 833 821 825 +24 +3.00% 59,400
Mar 4, 2026 820 824 793 801 -34 -4.07% 168,600
Mar 3, 2026 855 857 835 835 -24 -2.79% 167,200
Mar 2, 2026 865 866 850 859 -18 -2.05% 80,800
Feb 27, 2026 863 877 861 877 +14 +1.62% 67,800
Feb 26, 2026 855 866 851 863 +9 +1.05% 76,800
Feb 25, 2026 856 860 851 854 -10 -1.16% 125,900
Feb 24, 2026 865 875 862 864 +8 +0.93% 119,600
Feb 20, 2026 860 862 854 856 -8 -0.93% 63,700
Feb 19, 2026 857 868 854 864 +2 +0.23% 73,100
Feb 18, 2026 864 865 855 862 +3 +0.35% 64,700
Feb 17, 2026 859 864 848 859 +2 +0.23% 94,700
Feb 16, 2026 840 860 831 857 -9 -1.04% 130,400
Feb 13, 2026 880 885 866 866 -19 -2.15% 104,300
Feb 12, 2026 880 886 877 885 +8 +0.91% 114,800