About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
675
JPY
+4
(+0.60%)
Apr 25, 3:30 pm JST
4.69
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
811 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jan 6, 2025
733 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 678 678 672 675 +4 +0.60% 28,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 678 678 670 671 -3 -0.45% 25,400
Apr 23, 2025 673 676 672 674 +6 +0.90% 50,600
Apr 22, 2025 668 669 666 668 0 0.00% 36,600
Apr 21, 2025 669 672 666 668 +2 +0.30% 58,900
Apr 18, 2025 660 667 658 666 +11 +1.68% 55,600
Apr 17, 2025 655 657 653 655 +2 +0.31% 22,500
Apr 16, 2025 658 658 652 653 -1 -0.15% 24,600
Apr 15, 2025 659 659 654 654 -1 -0.15% 29,600
Apr 14, 2025 658 658 654 655 +2 +0.31% 24,700
Apr 11, 2025 643 653 635 653 -5 -0.76% 71,300
Apr 10, 2025 661 665 651 658 +27 +4.28% 88,700
Apr 9, 2025 636 636 623 631 -11 -1.71% 97,400
Apr 8, 2025 630 644 629 642 +32 +5.25% 144,300
Apr 7, 2025 609 624 600 610 -39 -6.01% 222,300
Apr 4, 2025 665 667 643 649 -31 -4.56% 245,200
Apr 3, 2025 681 686 676 680 -8 -1.16% 140,200
Apr 2, 2025 692 692 686 688 +1 +0.15% 40,700
Apr 1, 2025 692 692 686 687 +1 +0.15% 40,600
Mar 31, 2025 692 693 686 686 -9 -1.29% 89,900
Mar 28, 2025 694 700 694 695 -14 -1.97% 107,300