NIKKO CO.,LTD.(6306) Historical

52 Week High Feb 12, 2026

886 JPY

52 Week Low Apr 7, 2025

600 JPY

Yearly High Feb 12, 2026

886 JPY

Yearly Low Apr 7, 2025

600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	797	801	793	795	-12	-1.49%	97,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	799	822	786	795	-19	-2.33%	457,700
Mar 6, 2026	865	866	793	814	-63	-7.18%	527,100
Feb 27, 2026	865	877	851	877	+21	+2.45%	390,100
Feb 20, 2026	840	868	831	856	-10	-1.15%	426,600
Feb 13, 2026	865	886	861	866	+31	+3.71%	500,200
Feb 6, 2026	817	839	813	835	+20	+2.45%	351,400
Jan 30, 2026	817	817	795	815	-3	-0.37%	408,100
Jan 23, 2026	831	831	807	818	-16	-1.92%	245,900
Jan 16, 2026	825	834	815	834	+20	+2.46%	297,200
Jan 9, 2026	803	825	799	814	+23	+2.91%	329,200
Dec 30, 2025	805	814	791	791	-29	-3.54%	267,600
Dec 26, 2025	790	821	783	820	+33	+4.19%	437,100
Dec 19, 2025	767	787	763	787	+25	+3.28%	367,500
Dec 12, 2025	752	773	748	762	+10	+1.33%	365,200
Dec 5, 2025	775	775	752	752	-20	-2.59%	307,200
Nov 28, 2025	765	774	754	772	+15	+1.98%	215,500
Nov 21, 2025	760	761	736	757	-7	-0.92%	283,500
Nov 14, 2025	755	766	754	764	+11	+1.46%	242,600
Nov 7, 2025	765	766	744	753	-12	-1.57%	242,300
Oct 31, 2025	789	793	751	765	-19	-2.42%	976,500