kabutan

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
806
JPY
+3
(+0.37%)
Jan 29, 3:30 pm JST
5.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
834 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jan 16, 2026
834 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 817 817 795 806 -12 -1.47% 494,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 831 831 807 818 -16 -1.92% 245,900
Jan 16, 2026 825 834 815 834 +20 +2.46% 297,200
Jan 9, 2026 803 825 799 814 +23 +2.91% 329,200
Dec 30, 2025 805 814 791 791 -29 -3.54% 267,600
Dec 26, 2025 790 821 783 820 +33 +4.19% 437,100
Dec 19, 2025 767 787 763 787 +25 +3.28% 367,500
Dec 12, 2025 752 773 748 762 +10 +1.33% 365,200
Dec 5, 2025 775 775 752 752 -20 -2.59% 307,200
Nov 28, 2025 765 774 754 772 +15 +1.98% 215,500
Nov 21, 2025 760 761 736 757 -7 -0.92% 283,500
Nov 14, 2025 755 766 754 764 +11 +1.46% 242,600
Nov 7, 2025 765 766 744 753 -12 -1.57% 242,300
Oct 31, 2025 789 793 751 765 -19 -2.42% 976,500
Oct 24, 2025 773 791 767 784 +18 +2.35% 316,800
Oct 17, 2025 754 774 751 766 +7 +0.92% 179,400
Oct 10, 2025 777 780 756 759 +5 +0.66% 376,700
Oct 3, 2025 786 787 750 754 -42 -5.28% 325,400
Sep 26, 2025 800 803 783 796 -2 -0.25% 412,700
Sep 19, 2025 800 814 792 798 -2 -0.25% 247,600
Sep 12, 2025 813 816 800 800 -6 -0.74% 206,900