Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 707 | 711 | 706 | 710 | +7 | +1.00% | 95,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 716 | 718 | 700 | 703 | -13 | -1.82% | 255,800 |
Dec 13, 2024 | 715 | 719 | 709 | 716 | +1 | +0.14% | 316,000 |
Dec 6, 2024 | 709 | 725 | 705 | 715 | +6 | +0.85% | 480,000 |
Nov 29, 2024 | 709 | 711 | 699 | 709 | +2 | +0.28% | 236,700 |
Nov 22, 2024 | 715 | 718 | 702 | 707 | -8 | -1.12% | 182,400 |
Nov 15, 2024 | 694 | 725 | 691 | 715 | +18 | +2.58% | 254,000 |
Nov 8, 2024 | 695 | 705 | 690 | 697 | +6 | +0.87% | 134,300 |
Nov 1, 2024 | 687 | 699 | 680 | 691 | +10 | +1.47% | 212,900 |
Oct 25, 2024 | 700 | 703 | 680 | 681 | -18 | -2.58% | 200,100 |
Oct 18, 2024 | 701 | 705 | 695 | 699 | +2 | +0.29% | 118,200 |
Oct 11, 2024 | 709 | 709 | 690 | 697 | -2 | -0.29% | 161,300 |
Oct 4, 2024 | 683 | 703 | 679 | 699 | 0 | 0.00% | 233,800 |
Sep 27, 2024 | 695 | 714 | 690 | 699 | +11 | +1.60% | 324,500 |
Sep 20, 2024 | 677 | 690 | 669 | 688 | +14 | +2.08% | 270,200 |
Sep 13, 2024 | 678 | 690 | 667 | 674 | -15 | -2.18% | 368,100 |
Sep 6, 2024 | 719 | 723 | 686 | 689 | -28 | -3.91% | 305,200 |
Aug 30, 2024 | 720 | 724 | 713 | 717 | -2 | -0.28% | 229,500 |
Aug 23, 2024 | 725 | 727 | 709 | 719 | -6 | -0.83% | 154,500 |
Aug 16, 2024 | 720 | 725 | 706 | 725 | +12 | +1.68% | 210,900 |
Aug 9, 2024 | 709 | 724 | 664 | 713 | -6 | -0.83% | 438,000 |