Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 817 | 817 | 795 | 806 | -12 | -1.47% | 494,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 831 | 831 | 807 | 818 | -16 | -1.92% | 245,900 |
| Jan 16, 2026 | 825 | 834 | 815 | 834 | +20 | +2.46% | 297,200 |
| Jan 9, 2026 | 803 | 825 | 799 | 814 | +23 | +2.91% | 329,200 |
| Dec 30, 2025 | 805 | 814 | 791 | 791 | -29 | -3.54% | 267,600 |
| Dec 26, 2025 | 790 | 821 | 783 | 820 | +33 | +4.19% | 437,100 |
| Dec 19, 2025 | 767 | 787 | 763 | 787 | +25 | +3.28% | 367,500 |
| Dec 12, 2025 | 752 | 773 | 748 | 762 | +10 | +1.33% | 365,200 |
| Dec 5, 2025 | 775 | 775 | 752 | 752 | -20 | -2.59% | 307,200 |
| Nov 28, 2025 | 765 | 774 | 754 | 772 | +15 | +1.98% | 215,500 |
| Nov 21, 2025 | 760 | 761 | 736 | 757 | -7 | -0.92% | 283,500 |
| Nov 14, 2025 | 755 | 766 | 754 | 764 | +11 | +1.46% | 242,600 |
| Nov 7, 2025 | 765 | 766 | 744 | 753 | -12 | -1.57% | 242,300 |
| Oct 31, 2025 | 789 | 793 | 751 | 765 | -19 | -2.42% | 976,500 |
| Oct 24, 2025 | 773 | 791 | 767 | 784 | +18 | +2.35% | 316,800 |
| Oct 17, 2025 | 754 | 774 | 751 | 766 | +7 | +0.92% | 179,400 |
| Oct 10, 2025 | 777 | 780 | 756 | 759 | +5 | +0.66% | 376,700 |
| Oct 3, 2025 | 786 | 787 | 750 | 754 | -42 | -5.28% | 325,400 |
| Sep 26, 2025 | 800 | 803 | 783 | 796 | -2 | -0.25% | 412,700 |
| Sep 19, 2025 | 800 | 814 | 792 | 798 | -2 | -0.25% | 247,600 |
| Sep 12, 2025 | 813 | 816 | 800 | 800 | -6 | -0.74% | 206,900 |