NIKKO CO.,LTD.(6306) Historical

52 Week High Feb 12, 2026

886 JPY

52 Week Low May 27, 2025

669 JPY

Yearly High Feb 12, 2026

886 JPY

Yearly Low Mar 30, 2026

763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	794	809	792	798	-1	-0.13%	168,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	809	810	794	799	-6	-0.75%	341,400
Apr 17, 2026	797	808	789	805	+9	+1.13%	293,800
Apr 10, 2026	794	807	789	796	+8	+1.02%	248,000
Apr 3, 2026	769	801	763	788	-13	-1.62%	464,600
Mar 27, 2026	791	812	778	801	0	0.00%	505,700
Mar 19, 2026	795	818	787	801	+6	+0.75%	324,200
Mar 13, 2026	799	822	786	795	-19	-2.33%	457,700
Mar 6, 2026	865	866	793	814	-63	-7.18%	527,100
Feb 27, 2026	865	877	851	877	+21	+2.45%	390,100
Feb 20, 2026	840	868	831	856	-10	-1.15%	426,600
Feb 13, 2026	865	886	861	866	+31	+3.71%	500,200
Feb 6, 2026	817	839	813	835	+20	+2.45%	351,400
Jan 30, 2026	817	817	795	815	-3	-0.37%	408,100
Jan 23, 2026	831	831	807	818	-16	-1.92%	245,900
Jan 16, 2026	825	834	815	834	+20	+2.46%	297,200
Jan 9, 2026	803	825	799	814	+23	+2.91%	329,200
Dec 30, 2025	805	814	791	791	-29	-3.54%	267,600
Dec 26, 2025	790	821	783	820	+33	+4.19%	437,100
Dec 19, 2025	767	787	763	787	+25	+3.28%	367,500
Dec 12, 2025	752	773	748	762	+10	+1.33%	365,200