Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 689 | 696 | 670 | 677 | -12 | -1.74% | 417,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 677 | 691 | 674 | 689 | +12 | +1.77% | 129,000 |
May 2, 2025 | 681 | 681 | 671 | 677 | +2 | +0.30% | 158,700 |
Apr 25, 2025 | 669 | 678 | 666 | 675 | +9 | +1.35% | 200,000 |
Apr 18, 2025 | 658 | 667 | 652 | 666 | +13 | +1.99% | 157,000 |
Apr 11, 2025 | 609 | 665 | 600 | 653 | +4 | +0.62% | 624,000 |
Apr 4, 2025 | 692 | 693 | 643 | 649 | -46 | -6.62% | 556,600 |
Mar 28, 2025 | 717 | 717 | 694 | 695 | -21 | -2.93% | 539,500 |
Mar 21, 2025 | 710 | 718 | 704 | 716 | +16 | +2.29% | 368,600 |
Mar 14, 2025 | 702 | 702 | 687 | 700 | +1 | +0.14% | 305,500 |
Mar 7, 2025 | 696 | 704 | 691 | 699 | +10 | +1.45% | 286,500 |
Feb 28, 2025 | 690 | 696 | 681 | 689 | -3 | -0.43% | 324,900 |
Feb 21, 2025 | 710 | 710 | 690 | 692 | -15 | -2.12% | 446,700 |
Feb 14, 2025 | 709 | 716 | 701 | 707 | 0 | 0.00% | 370,700 |
Feb 7, 2025 | 710 | 712 | 702 | 707 | -4 | -0.56% | 225,700 |
Jan 31, 2025 | 705 | 712 | 704 | 711 | +7 | +0.99% | 183,700 |
Jan 24, 2025 | 701 | 705 | 697 | 704 | +7 | +1.00% | 177,700 |
Jan 17, 2025 | 706 | 708 | 693 | 697 | -12 | -1.69% | 235,200 |
Jan 10, 2025 | 730 | 733 | 702 | 709 | -20 | -2.74% | 322,500 |
Dec 30, 2024 | 713 | 729 | 712 | 729 | +17 | +2.39% | 215,400 |
Dec 27, 2024 | 707 | 713 | 704 | 712 | +9 | +1.28% | 432,300 |