kabutan

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
752
JPY
-10
(-1.31%)
Dec 5, 3:30 pm JST
4.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
753.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
823 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Sep 1, 2025
823 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 775 775 752 752 -20 -2.59% 307,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 765 774 754 772 +15 +1.98% 215,500
Nov 21, 2025 760 761 736 757 -7 -0.92% 283,500
Nov 14, 2025 755 766 754 764 +11 +1.46% 242,600
Nov 7, 2025 765 766 744 753 -12 -1.57% 242,300
Oct 31, 2025 789 793 751 765 -19 -2.42% 976,500
Oct 24, 2025 773 791 767 784 +18 +2.35% 316,800
Oct 17, 2025 754 774 751 766 +7 +0.92% 179,400
Oct 10, 2025 777 780 756 759 +5 +0.66% 376,700
Oct 3, 2025 786 787 750 754 -42 -5.28% 325,400
Sep 26, 2025 800 803 783 796 -2 -0.25% 412,700
Sep 19, 2025 800 814 792 798 -2 -0.25% 247,600
Sep 12, 2025 813 816 800 800 -6 -0.74% 206,900
Sep 5, 2025 818 823 795 806 -5 -0.62% 356,400
Aug 29, 2025 783 813 779 811 +30 +3.84% 368,600
Aug 22, 2025 781 786 771 781 0 0.00% 245,200
Aug 15, 2025 747 788 747 781 +4 +0.51% 356,200
Aug 8, 2025 763 781 760 777 +10 +1.30% 270,700
Aug 1, 2025 764 769 743 767 +4 +0.52% 197,200
Jul 25, 2025 730 768 726 763 +33 +4.52% 291,000
Jul 18, 2025 722 736 722 730 +8 +1.11% 141,300