About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
677
JPY
-3
(-0.44%)
May 16, 3:30 pm JST
4.66
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
811 JPY
52 Week Low Apr 7, 2025
600 JPY
Yearly High Jan 6, 2025
733 JPY
Yearly Low Apr 7, 2025
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 689 696 670 677 -12 -1.74% 417,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 677 691 674 689 +12 +1.77% 129,000
May 2, 2025 681 681 671 677 +2 +0.30% 158,700
Apr 25, 2025 669 678 666 675 +9 +1.35% 200,000
Apr 18, 2025 658 667 652 666 +13 +1.99% 157,000
Apr 11, 2025 609 665 600 653 +4 +0.62% 624,000
Apr 4, 2025 692 693 643 649 -46 -6.62% 556,600
Mar 28, 2025 717 717 694 695 -21 -2.93% 539,500
Mar 21, 2025 710 718 704 716 +16 +2.29% 368,600
Mar 14, 2025 702 702 687 700 +1 +0.14% 305,500
Mar 7, 2025 696 704 691 699 +10 +1.45% 286,500
Feb 28, 2025 690 696 681 689 -3 -0.43% 324,900
Feb 21, 2025 710 710 690 692 -15 -2.12% 446,700
Feb 14, 2025 709 716 701 707 0 0.00% 370,700
Feb 7, 2025 710 712 702 707 -4 -0.56% 225,700
Jan 31, 2025 705 712 704 711 +7 +0.99% 183,700
Jan 24, 2025 701 705 697 704 +7 +1.00% 177,700
Jan 17, 2025 706 708 693 697 -12 -1.69% 235,200
Jan 10, 2025 730 733 702 709 -20 -2.74% 322,500
Dec 30, 2024 713 729 712 729 +17 +2.39% 215,400
Dec 27, 2024 707 713 704 712 +9 +1.28% 432,300