About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIKKO CO.,LTD.(6306) Historical

6306
TSE Prime
NIKKO CO.,LTD.
710
JPY
+7
(+1.00%)
Dec 23, 3:30 pm JST
4.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
712.9
Dec 23, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
811 JPY
52 Week Low Aug 5, 2024
664 JPY
Yearly High Jun 28, 2024
811 JPY
Yearly Low Aug 5, 2024
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 707 711 706 710 +7 +1.00% 95,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 716 718 700 703 -13 -1.82% 255,800
Dec 13, 2024 715 719 709 716 +1 +0.14% 316,000
Dec 6, 2024 709 725 705 715 +6 +0.85% 480,000
Nov 29, 2024 709 711 699 709 +2 +0.28% 236,700
Nov 22, 2024 715 718 702 707 -8 -1.12% 182,400
Nov 15, 2024 694 725 691 715 +18 +2.58% 254,000
Nov 8, 2024 695 705 690 697 +6 +0.87% 134,300
Nov 1, 2024 687 699 680 691 +10 +1.47% 212,900
Oct 25, 2024 700 703 680 681 -18 -2.58% 200,100
Oct 18, 2024 701 705 695 699 +2 +0.29% 118,200
Oct 11, 2024 709 709 690 697 -2 -0.29% 161,300
Oct 4, 2024 683 703 679 699 0 0.00% 233,800
Sep 27, 2024 695 714 690 699 +11 +1.60% 324,500
Sep 20, 2024 677 690 669 688 +14 +2.08% 270,200
Sep 13, 2024 678 690 667 674 -15 -2.18% 368,100
Sep 6, 2024 719 723 686 689 -28 -3.91% 305,200
Aug 30, 2024 720 724 713 717 -2 -0.28% 229,500
Aug 23, 2024 725 727 709 719 -6 -0.83% 154,500
Aug 16, 2024 720 725 706 725 +12 +1.68% 210,900
Aug 9, 2024 709 724 664 713 -6 -0.83% 438,000