Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 775 | 775 | 752 | 752 | -20 | -2.59% | 307,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 765 | 774 | 754 | 772 | +15 | +1.98% | 215,500 |
| Nov 21, 2025 | 760 | 761 | 736 | 757 | -7 | -0.92% | 283,500 |
| Nov 14, 2025 | 755 | 766 | 754 | 764 | +11 | +1.46% | 242,600 |
| Nov 7, 2025 | 765 | 766 | 744 | 753 | -12 | -1.57% | 242,300 |
| Oct 31, 2025 | 789 | 793 | 751 | 765 | -19 | -2.42% | 976,500 |
| Oct 24, 2025 | 773 | 791 | 767 | 784 | +18 | +2.35% | 316,800 |
| Oct 17, 2025 | 754 | 774 | 751 | 766 | +7 | +0.92% | 179,400 |
| Oct 10, 2025 | 777 | 780 | 756 | 759 | +5 | +0.66% | 376,700 |
| Oct 3, 2025 | 786 | 787 | 750 | 754 | -42 | -5.28% | 325,400 |
| Sep 26, 2025 | 800 | 803 | 783 | 796 | -2 | -0.25% | 412,700 |
| Sep 19, 2025 | 800 | 814 | 792 | 798 | -2 | -0.25% | 247,600 |
| Sep 12, 2025 | 813 | 816 | 800 | 800 | -6 | -0.74% | 206,900 |
| Sep 5, 2025 | 818 | 823 | 795 | 806 | -5 | -0.62% | 356,400 |
| Aug 29, 2025 | 783 | 813 | 779 | 811 | +30 | +3.84% | 368,600 |
| Aug 22, 2025 | 781 | 786 | 771 | 781 | 0 | 0.00% | 245,200 |
| Aug 15, 2025 | 747 | 788 | 747 | 781 | +4 | +0.51% | 356,200 |
| Aug 8, 2025 | 763 | 781 | 760 | 777 | +10 | +1.30% | 270,700 |
| Aug 1, 2025 | 764 | 769 | 743 | 767 | +4 | +0.52% | 197,200 |
| Jul 25, 2025 | 730 | 768 | 726 | 763 | +33 | +4.52% | 291,000 |
| Jul 18, 2025 | 722 | 736 | 722 | 730 | +8 | +1.11% | 141,300 |