Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,535 | 5,235 | 3,232 | 4,605 | +1,088 | +30.94% | 246,164,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 360 | 466 | 339 | 429 | +68 | +18.84% | 9,870,598 |
| 1983 | 371 | 380 | 339 | 361 | -10 | -2.70% | 5,462,358 |
| 1982 | 379 | 395 | 346 | 371 | -7 | -1.85% | 19,884,617 |
| 1981 | 393 | 405 | 370 | 378 | ー | ー% | 16,419,620 |