kabutan

Hitachi Construction Machinery Co., Ltd.(6305) Historical

6305
TSE Prime
Hitachi Construction Machinery Co., Ltd.
4,605
JPY
+55
(+1.21%)
Dec 12, 3:30 pm JST
29.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,235 JPY
52 Week Low Apr 7, 2025
3,232 JPY
Yearly High Oct 29, 2025
5,235 JPY
Yearly Low Apr 7, 2025
3,232 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,535 5,235 3,232 4,605 +1,088 +30.94% 246,164,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 360 466 339 429 +68 +18.84% 9,870,598
1983 371 380 339 361 -10 -2.70% 5,462,358
1982 379 395 346 371 -7 -1.85% 19,884,617
1981 393 405 370 378 ー% 16,419,620