Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Jul 24, 2025

4,758 JPY

52 Week Low Oct 28, 2024

3,204 JPY

Yearly High Jul 24, 2025

4,758 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,449	4,664	4,381	4,663	+273	+6.22%	5,291,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,300	4,758	4,176	4,390	+90	+2.09%	18,919,400
Jun, 2025	4,354	4,459	4,172	4,300	-103	-2.34%	15,801,400
May, 2025	4,208	4,538	4,165	4,403	+159	+3.75%	14,685,300
Apr, 2025	3,978	4,313	3,232	4,244	+297	+7.52%	34,178,100
Mar, 2025	3,918	4,327	3,767	3,947	+64	+1.65%	25,746,600
Feb, 2025	3,678	3,942	3,569	3,883	+153	+4.10%	34,106,600
Jan, 2025	3,535	4,054	3,381	3,730	+213	+6.06%	25,530,400
Dec, 2024	3,370	3,618	3,370	3,517	+139	+4.11%	18,612,500
Nov, 2024	3,315	3,675	3,302	3,378	+23	+0.69%	21,520,000
Oct, 2024	3,502	3,652	3,204	3,355	-116	-3.34%	24,395,900
Sep, 2024	3,630	3,643	3,274	3,471	-79	-2.23%	24,296,000
Aug, 2024	3,731	3,740	2,896	3,550	-242	-6.38%	33,796,600
Jul, 2024	4,349	4,805	3,681	3,792	-516	-11.98%	31,526,500
Jun, 2024	4,310	4,335	3,994	4,308	+58	+1.36%	17,137,400
May, 2024	4,457	4,601	4,119	4,250	-288	-6.35%	16,872,600
Apr, 2024	4,589	4,900	4,290	4,538	+19	+0.42%	21,829,100
Mar, 2024	4,338	4,728	4,151	4,519	+195	+4.51%	18,736,000
Feb, 2024	4,151	4,390	4,012	4,324	+90	+2.13%	19,561,200
Jan, 2024	3,746	4,234	3,688	4,234	+507	+13.60%	22,868,000
Dec, 2023	3,905	3,906	3,499	3,727	-108	-2.82%	17,718,200