kabutan

Hitachi Construction Machinery Co., Ltd.(6305) Historical

6305
TSE Prime
Hitachi Construction Machinery Co., Ltd.
5,496
JPY
-148
(-2.62%)
Apr 30, 11:30 am JST
34.31
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
5,499.8
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
7,225 JPY
52 Week Low May 1, 2025
4,165 JPY
Yearly High Feb 27, 2026
7,225 JPY
Yearly Low Jan 5, 2026
4,653 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,553 5,773 5,223 5,496 +225 +4.27% 17,929,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,982 6,995 5,082 5,271 -1,756 -24.99% 20,343,500
Feb, 2026 5,131 7,225 5,088 7,027 +1,976 +39.12% 25,016,700
Jan, 2026 4,750 5,458 4,653 5,051 +421 +9.09% 17,797,500
Dec, 2025 4,633 4,717 4,528 4,630 +85 +1.87% 15,920,200
Nov, 2025 5,034 5,041 4,312 4,545 -486 -9.66% 28,084,800
Oct, 2025 4,635 5,235 4,537 5,031 +297 +6.27% 16,166,200
Sep, 2025 4,552 4,972 4,528 4,734 +154 +3.36% 11,389,200
Aug, 2025 4,449 4,842 4,381 4,580 +190 +4.33% 12,946,200
Jul, 2025 4,300 4,758 4,176 4,390 +90 +2.09% 18,919,400
Jun, 2025 4,354 4,459 4,172 4,300 -103 -2.34% 15,801,400
May, 2025 4,208 4,538 4,165 4,403 +159 +3.75% 14,685,300
Apr, 2025 3,978 4,313 3,232 4,244 +297 +7.52% 34,178,100
Mar, 2025 3,918 4,327 3,767 3,947 +64 +1.65% 25,746,600
Feb, 2025 3,678 3,942 3,569 3,883 +153 +4.10% 34,106,600
Jan, 2025 3,535 4,054 3,381 3,730 +213 +6.06% 25,530,400
Dec, 2024 3,370 3,618 3,370 3,517 +139 +4.11% 18,612,500
Nov, 2024 3,315 3,675 3,302 3,378 +23 +0.69% 21,520,000
Oct, 2024 3,502 3,652 3,204 3,355 -116 -3.34% 24,395,900
Sep, 2024 3,630 3,643 3,274 3,471 -79 -2.23% 24,296,000
Aug, 2024 3,731 3,740 2,896 3,550 -242 -6.38% 33,796,600