Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Oct 29, 2025

5,235 JPY

52 Week Low Apr 7, 2025

3,232 JPY

Yearly High Oct 29, 2025

5,235 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,633	4,717	4,576	4,660	+115	+2.53%	4,541,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,034	5,041	4,312	4,545	-486	-9.66%	28,084,800
Oct, 2025	4,635	5,235	4,537	5,031	+297	+6.27%	16,166,200
Sep, 2025	4,552	4,972	4,528	4,734	+154	+3.36%	11,389,200
Aug, 2025	4,449	4,842	4,381	4,580	+190	+4.33%	12,946,200
Jul, 2025	4,300	4,758	4,176	4,390	+90	+2.09%	18,919,400
Jun, 2025	4,354	4,459	4,172	4,300	-103	-2.34%	15,801,400
May, 2025	4,208	4,538	4,165	4,403	+159	+3.75%	14,685,300
Apr, 2025	3,978	4,313	3,232	4,244	+297	+7.52%	34,178,100
Mar, 2025	3,918	4,327	3,767	3,947	+64	+1.65%	25,746,600
Feb, 2025	3,678	3,942	3,569	3,883	+153	+4.10%	34,106,600
Jan, 2025	3,535	4,054	3,381	3,730	+213	+6.06%	25,530,400
Dec, 2024	3,370	3,618	3,370	3,517	+139	+4.11%	18,612,500
Nov, 2024	3,315	3,675	3,302	3,378	+23	+0.69%	21,520,000
Oct, 2024	3,502	3,652	3,204	3,355	-116	-3.34%	24,395,900
Sep, 2024	3,630	3,643	3,274	3,471	-79	-2.23%	24,296,000
Aug, 2024	3,731	3,740	2,896	3,550	-242	-6.38%	33,796,600
Jul, 2024	4,349	4,805	3,681	3,792	-516	-11.98%	31,526,500
Jun, 2024	4,310	4,335	3,994	4,308	+58	+1.36%	17,137,400
May, 2024	4,457	4,601	4,119	4,250	-288	-6.35%	16,872,600
Apr, 2024	4,589	4,900	4,290	4,538	+19	+0.42%	21,829,100