Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Jul 24, 2025

4,758 JPY

52 Week Low Oct 28, 2024

3,204 JPY

Yearly High Jul 24, 2025

4,758 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,535	4,758	3,232	4,663	+1,146	+32.58%	174,259,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,746	4,900	2,896	3,517	-210	-5.63%	271,151,800
2023	2,918	4,927	2,865	3,727	+768	+25.95%	205,460,100
2022	3,375	3,595	2,595	2,959	-366	-11.01%	190,032,800
2021	2,976	3,785	2,820	3,325	+395	+13.48%	151,875,300
2020	3,230	3,835	1,840	2,930	-355	-10.81%	229,596,300
2019	2,463	3,350	2,178	3,285	+713	+27.72%	266,832,900
2018	4,195	4,935	2,403	2,572	-1,523	-37.19%	317,200,900
2017	2,565	4,130	2,510	4,095	+1,564	+61.79%	273,485,100
2016	1,900	2,626	1,377	2,531	+633	+33.35%	418,450,900
2015	2,540	2,597	1,553	1,898	-670	-26.09%	363,695,300
2014	2,217	2,780	1,799	2,568	+323	+14.39%	337,958,400
2013	1,906	2,899	1,777	2,245	+453	+25.28%	436,954,600
2012	1,311	1,922	1,203	1,792	+496	+38.27%	466,254,800
2011	1,965	2,182	1,186	1,296	-650	-33.40%	583,471,200
2010	2,425	2,577	1,572	1,946	-469	-19.42%	584,377,700
2009	1,098	2,465	838	2,415	+1,377	+132.66%	679,445,300
2008	3,250	3,830	735	1,038	-2,312	-69.01%	806,484,400
2007	3,210	5,080	3,020	3,350	+150	+4.69%	425,298,000
2006	2,800	3,440	2,250	3,200	+450	+16.36%	347,640,700
2005	1,390	2,790	1,251	2,750	+1,341	+95.17%	243,032,100