Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Jul 24, 2025

4,758 JPY

52 Week Low Oct 28, 2024

3,204 JPY

Yearly High Jul 24, 2025

4,758 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,385	4,664	4,381	4,663	+138	+3.05%	4,232,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,385	4,664	4,381	4,663	+138	+3.05%	3,393,300
Aug 1, 2025	4,640	4,641	4,310	4,525	-118	-2.54%	5,301,800
Jul 25, 2025	4,346	4,758	4,341	4,643	+268	+6.13%	4,074,800
Jul 18, 2025	4,371	4,485	4,275	4,375	+4	+0.09%	3,087,000
Jul 11, 2025	4,291	4,378	4,257	4,371	+110	+2.58%	4,210,300
Jul 4, 2025	4,360	4,395	4,176	4,261	-40	-0.93%	4,162,700
Jun 27, 2025	4,219	4,320	4,172	4,301	+120	+2.87%	4,077,500
Jun 20, 2025	4,347	4,382	4,180	4,181	-139	-3.22%	5,149,000
Jun 13, 2025	4,428	4,439	4,293	4,320	-122	-2.75%	3,072,700
Jun 6, 2025	4,354	4,459	4,330	4,442	+39	+0.89%	2,643,500
May 30, 2025	4,298	4,403	4,261	4,403	+111	+2.59%	3,137,200
May 23, 2025	4,304	4,379	4,260	4,292	-44	-1.01%	3,565,700
May 16, 2025	4,378	4,538	4,303	4,336	+1	+0.02%	3,270,500
May 9, 2025	4,272	4,357	4,239	4,335	+28	+0.65%	2,551,200
May 2, 2025	4,115	4,346	4,094	4,307	+231	+5.67%	5,686,200
Apr 25, 2025	4,039	4,170	3,983	4,076	-10	-0.24%	6,228,400
Apr 18, 2025	3,837	4,105	3,825	4,086	+319	+8.47%	7,251,200
Apr 11, 2025	3,272	3,943	3,232	3,767	+184	+5.14%	11,225,000
Apr 4, 2025	3,911	4,005	3,510	3,583	-464	-11.47%	7,546,200
Mar 28, 2025	4,215	4,231	4,018	4,047	-197	-4.64%	4,058,400