Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Oct 29, 2025

5,235 JPY

52 Week Low Apr 7, 2025

3,232 JPY

Yearly High Oct 29, 2025

5,235 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,633	4,717	4,576	4,660	+115	+2.53%	4,541,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,560	4,602	4,454	4,545	+31	+0.69%	3,338,900
Nov 21, 2025	4,590	4,613	4,312	4,514	-99	-2.15%	5,665,100
Nov 14, 2025	4,460	4,672	4,439	4,613	+191	+4.32%	6,244,100
Nov 7, 2025	5,034	5,041	4,330	4,422	-609	-12.10%	12,836,700
Oct 31, 2025	5,101	5,235	5,000	5,031	+80	+1.62%	6,074,200
Oct 24, 2025	4,787	4,969	4,732	4,951	+255	+5.43%	2,673,000
Oct 17, 2025	4,553	4,789	4,553	4,696	+34	+0.73%	1,972,000
Oct 10, 2025	4,892	4,932	4,662	4,662	-90	-1.89%	3,292,400
Oct 3, 2025	4,736	4,762	4,537	4,752	-49	-1.02%	3,403,100
Sep 26, 2025	4,743	4,816	4,705	4,801	+72	+1.52%	2,142,700
Sep 19, 2025	4,899	4,908	4,707	4,729	-171	-3.49%	2,351,100
Sep 12, 2025	4,863	4,972	4,832	4,900	+98	+2.04%	3,171,100
Sep 5, 2025	4,552	4,819	4,528	4,802	+222	+4.85%	2,475,800
Aug 29, 2025	4,670	4,716	4,580	4,580	-26	-0.56%	2,348,200
Aug 22, 2025	4,729	4,760	4,541	4,606	-83	-1.77%	3,321,300
Aug 15, 2025	4,671	4,842	4,638	4,689	+26	+0.56%	2,824,900
Aug 8, 2025	4,385	4,664	4,381	4,663	+138	+3.05%	3,393,300
Aug 1, 2025	4,640	4,641	4,310	4,525	-118	-2.54%	5,301,800
Jul 25, 2025	4,346	4,758	4,341	4,643	+268	+6.13%	4,074,800
Jul 18, 2025	4,371	4,485	4,275	4,375	+4	+0.09%	3,087,000