Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,531 | 3,562 | 3,507 | 3,517 | -9 | -0.26% | 1,627,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 3,390.0 | 3,529.0 | 3,382.0 | 3,526.0 | +131.0 | +3.86% | 3,276,700 |
Dec 20, 2024 | 3,564.0 | 3,568.0 | 3,390.0 | 3,395.0 | -142.0 | -4.01% | 4,445,400 |
Dec 13, 2024 | 3,518.0 | 3,618.0 | 3,508.0 | 3,537.0 | +48.0 | +1.38% | 5,606,500 |
Dec 6, 2024 | 3,370.0 | 3,500.0 | 3,370.0 | 3,489.0 | +111.0 | +3.29% | 4,470,400 |
Nov 29, 2024 | 3,422.0 | 3,439.0 | 3,343.0 | 3,378.0 | +1.0 | +0.03% | 4,489,300 |
Nov 22, 2024 | 3,310.0 | 3,416.0 | 3,303.0 | 3,377.0 | +36.0 | +1.08% | 3,518,600 |
Nov 15, 2024 | 3,513.0 | 3,515.0 | 3,308.0 | 3,341.0 | -208.0 | -5.86% | 5,986,000 |
Nov 8, 2024 | 3,375.0 | 3,675.0 | 3,354.0 | 3,549.0 | +201.0 | +6.00% | 6,217,200 |
Nov 1, 2024 | 3,206.0 | 3,406.0 | 3,204.0 | 3,348.0 | +2.0 | +0.06% | 8,270,100 |
Oct 25, 2024 | 3,476.0 | 3,484.0 | 3,331.0 | 3,346.0 | -136.0 | -3.91% | 5,204,800 |
Oct 18, 2024 | 3,557.0 | 3,560.0 | 3,439.0 | 3,482.0 | -58.0 | -1.64% | 3,035,100 |
Oct 11, 2024 | 3,639.0 | 3,652.0 | 3,509.0 | 3,540.0 | -29.0 | -0.81% | 4,821,600 |
Oct 4, 2024 | 3,438.0 | 3,598.0 | 3,433.0 | 3,569.0 | -35.0 | -0.97% | 6,435,800 |
Sep 27, 2024 | 3,531.0 | 3,615.0 | 3,468.0 | 3,604.0 | +104.0 | +2.97% | 5,810,300 |
Sep 20, 2024 | 3,384.0 | 3,558.0 | 3,312.0 | 3,500.0 | +128.0 | +3.80% | 3,973,200 |
Sep 13, 2024 | 3,290.0 | 3,436.0 | 3,274.0 | 3,372.0 | -5.0 | -0.15% | 5,396,900 |
Sep 6, 2024 | 3,630.0 | 3,643.0 | 3,364.0 | 3,377.0 | -173.0 | -4.87% | 7,053,000 |
Aug 30, 2024 | 3,495.0 | 3,567.0 | 3,437.0 | 3,550.0 | +41.0 | +1.17% | 5,065,000 |
Aug 23, 2024 | 3,520.0 | 3,596.0 | 3,473.0 | 3,509.0 | -69.0 | -1.93% | 4,724,300 |
Aug 16, 2024 | 3,333.0 | 3,588.0 | 3,297.0 | 3,578.0 | +284.0 | +8.62% | 5,371,600 |