Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Jan 16, 2026

5,458 JPY

52 Week Low Apr 7, 2025

3,232 JPY

Yearly High Jan 16, 2026

5,458 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,074	5,152	5,025	5,137	-71	-1.36%	5,028,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,349	5,359	5,069	5,208	-213	-3.93%	3,285,700
Jan 16, 2026	5,160	5,458	5,088	5,421	+391	+7.77%	3,562,900
Jan 9, 2026	4,750	5,057	4,653	5,030	+400	+8.64%	4,876,200
Dec 30, 2025	4,606	4,645	4,583	4,630	+15	+0.33%	1,182,400
Dec 26, 2025	4,628	4,688	4,612	4,615	+16	+0.35%	2,469,900
Dec 19, 2025	4,560	4,652	4,528	4,599	-6	-0.13%	4,545,200
Dec 12, 2025	4,638	4,681	4,550	4,605	-55	-1.18%	3,759,500
Dec 5, 2025	4,633	4,717	4,576	4,660	+115	+2.53%	3,963,200
Nov 28, 2025	4,560	4,602	4,454	4,545	+31	+0.69%	3,338,900
Nov 21, 2025	4,590	4,613	4,312	4,514	-99	-2.15%	5,665,100
Nov 14, 2025	4,460	4,672	4,439	4,613	+191	+4.32%	6,244,100
Nov 7, 2025	5,034	5,041	4,330	4,422	-609	-12.10%	12,836,700
Oct 31, 2025	5,101	5,235	5,000	5,031	+80	+1.62%	6,074,200
Oct 24, 2025	4,787	4,969	4,732	4,951	+255	+5.43%	2,673,000
Oct 17, 2025	4,553	4,789	4,553	4,696	+34	+0.73%	1,972,000
Oct 10, 2025	4,892	4,932	4,662	4,662	-90	-1.89%	3,292,400
Oct 3, 2025	4,736	4,762	4,537	4,752	-49	-1.02%	3,403,100
Sep 26, 2025	4,743	4,816	4,705	4,801	+72	+1.52%	2,142,700
Sep 19, 2025	4,899	4,908	4,707	4,729	-171	-3.49%	2,351,100
Sep 12, 2025	4,863	4,972	4,832	4,900	+98	+2.04%	3,171,100