Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Feb 27, 2026

7,225 JPY

52 Week Low May 1, 2025

4,165 JPY

Yearly High Feb 27, 2026

7,225 JPY

Yearly Low Jan 5, 2026

4,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,243	5,688	5,223	5,567	+124	+2.28%	3,522,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,460	5,570	5,361	5,443	+78	+1.45%	4,221,200
Apr 17, 2026	5,642	5,749	5,365	5,365	-342	-5.99%	4,101,700
Apr 10, 2026	5,449	5,773	5,294	5,707	+264	+4.85%	3,876,700
Apr 3, 2026	5,141	5,635	5,100	5,443	-98	-1.77%	4,227,600
Mar 27, 2026	5,132	5,636	5,082	5,541	+109	+2.01%	3,946,000
Mar 19, 2026	5,840	5,915	5,420	5,432	-486	-8.21%	3,591,200
Mar 13, 2026	5,664	6,180	5,440	5,918	-106	-1.76%	5,289,300
Mar 6, 2026	6,982	6,995	5,883	6,024	-1,003	-14.27%	5,352,900
Feb 27, 2026	6,525	7,225	6,465	7,027	+478	+7.30%	5,055,400
Feb 20, 2026	6,609	6,723	6,405	6,549	-15	-0.23%	4,685,500
Feb 13, 2026	6,510	6,686	6,328	6,564	+432	+7.05%	6,559,000
Feb 6, 2026	5,131	6,189	5,088	6,132	+1,081	+21.40%	8,716,800
Jan 30, 2026	5,074	5,152	4,908	5,051	-157	-3.01%	6,072,700
Jan 23, 2026	5,349	5,359	5,069	5,208	-213	-3.93%	3,285,700
Jan 16, 2026	5,160	5,458	5,088	5,421	+391	+7.77%	3,562,900
Jan 9, 2026	4,750	5,057	4,653	5,030	+400	+8.64%	4,876,200
Dec 30, 2025	4,606	4,645	4,583	4,630	+15	+0.33%	1,182,400
Dec 26, 2025	4,628	4,688	4,612	4,615	+16	+0.35%	2,469,900
Dec 19, 2025	4,560	4,652	4,528	4,599	-6	-0.13%	4,545,200
Dec 12, 2025	4,638	4,681	4,550	4,605	-55	-1.18%	3,759,500