Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,350 | 4,357 | 4,312 | 4,335 | +51 | +1.19% | 1,030,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,272 | 4,295 | 4,247 | 4,284 | -15 | -0.35% | 661,800 |
May 7, 2025 | 4,272 | 4,314 | 4,239 | 4,299 | -8 | -0.19% | 859,000 |
May 2, 2025 | 4,282 | 4,346 | 4,267 | 4,307 | +34 | +0.80% | 770,400 |
May 1, 2025 | 4,208 | 4,274 | 4,165 | 4,273 | +29 | +0.68% | 1,390,300 |
Apr 30, 2025 | 4,244 | 4,270 | 4,216 | 4,244 | -8 | -0.19% | 1,081,500 |
Apr 28, 2025 | 4,115 | 4,313 | 4,094 | 4,252 | +176 | +4.32% | 2,444,000 |
Apr 25, 2025 | 4,109 | 4,110 | 4,051 | 4,076 | +13 | +0.32% | 1,255,800 |
Apr 24, 2025 | 4,127 | 4,137 | 4,054 | 4,063 | -36 | -0.88% | 802,300 |
Apr 23, 2025 | 4,170 | 4,170 | 4,052 | 4,099 | +12 | +0.29% | 1,032,100 |
Apr 22, 2025 | 4,000 | 4,087 | 3,985 | 4,087 | +87 | +2.17% | 1,562,400 |
Apr 21, 2025 | 4,039 | 4,043 | 3,983 | 4,000 | -86 | -2.10% | 1,575,800 |
Apr 18, 2025 | 4,095 | 4,105 | 4,033 | 4,086 | +12 | +0.29% | 952,700 |
Apr 17, 2025 | 3,948 | 4,079 | 3,930 | 4,074 | +155 | +3.96% | 2,137,500 |
Apr 16, 2025 | 3,922 | 3,966 | 3,912 | 3,919 | +16 | +0.41% | 1,777,000 |
Apr 15, 2025 | 3,901 | 3,923 | 3,872 | 3,903 | +72 | +1.88% | 1,064,600 |
Apr 14, 2025 | 3,837 | 3,881 | 3,825 | 3,831 | +64 | +1.70% | 1,319,400 |
Apr 11, 2025 | 3,661 | 3,786 | 3,630 | 3,767 | -104 | -2.69% | 2,110,300 |
Apr 10, 2025 | 3,943 | 3,943 | 3,776 | 3,871 | +418 | +12.11% | 2,114,200 |
Apr 9, 2025 | 3,457 | 3,509 | 3,407 | 3,453 | -142 | -3.95% | 2,377,300 |
Apr 8, 2025 | 3,533 | 3,641 | 3,506 | 3,595 | +301 | +9.14% | 2,269,300 |