Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,873 | 5,953 | 5,850 | 5,918 | -55 | -0.92% | 833,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,014 | 6,071 | 5,898 | 5,973 | -141 | -2.31% | 784,800 |
| Mar 11, 2026 | 6,058 | 6,180 | 6,050 | 6,114 | +171 | +2.88% | 1,034,200 |
| Mar 10, 2026 | 5,828 | 5,944 | 5,733 | 5,943 | +344 | +6.14% | 1,257,500 |
| Mar 9, 2026 | 5,664 | 5,708 | 5,440 | 5,599 | -425 | -7.06% | 1,379,200 |
| Mar 6, 2026 | 5,994 | 6,055 | 5,883 | 6,024 | -70 | -1.15% | 904,800 |
| Mar 5, 2026 | 6,234 | 6,327 | 6,058 | 6,094 | +106 | +1.77% | 982,600 |
| Mar 4, 2026 | 6,297 | 6,359 | 5,935 | 5,988 | -469 | -7.26% | 1,163,300 |
| Mar 3, 2026 | 6,799 | 6,835 | 6,457 | 6,457 | -442 | -6.41% | 1,089,800 |
| Mar 2, 2026 | 6,982 | 6,995 | 6,793 | 6,899 | -128 | -1.82% | 1,212,400 |
| Feb 27, 2026 | 7,220 | 7,225 | 6,972 | 7,027 | +152 | +2.21% | 1,604,900 |
| Feb 26, 2026 | 6,990 | 7,018 | 6,847 | 6,875 | +69 | +1.01% | 1,415,200 |
| Feb 25, 2026 | 6,750 | 6,855 | 6,676 | 6,806 | +252 | +3.84% | 1,198,500 |
| Feb 24, 2026 | 6,525 | 6,610 | 6,465 | 6,554 | +5 | +0.08% | 836,800 |
| Feb 20, 2026 | 6,639 | 6,648 | 6,503 | 6,549 | -37 | -0.56% | 1,254,300 |
| Feb 19, 2026 | 6,446 | 6,634 | 6,432 | 6,586 | +165 | +2.57% | 897,900 |
| Feb 18, 2026 | 6,545 | 6,579 | 6,405 | 6,421 | -118 | -1.80% | 974,900 |
| Feb 17, 2026 | 6,595 | 6,628 | 6,493 | 6,539 | -56 | -0.85% | 620,700 |
| Feb 16, 2026 | 6,609 | 6,723 | 6,580 | 6,595 | +31 | +0.47% | 937,700 |
| Feb 13, 2026 | 6,618 | 6,678 | 6,518 | 6,564 | +29 | +0.44% | 1,691,600 |
| Feb 12, 2026 | 6,621 | 6,686 | 6,371 | 6,535 | +14 | +0.21% | 1,435,400 |