kabutan

Hitachi Construction Machinery Co., Ltd.(6305) Historical

6305
TSE Prime
Hitachi Construction Machinery Co., Ltd.
4,605
JPY
-38
(-0.82%)
Jul 28, 3:30 pm JST
31.08
USD
Jul 28, 2:30 am EDT
Result
PTS
outside of trading hours
4,607.6
Jul 28, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
4,758 JPY
52 Week Low Aug 5, 2024
2,896 JPY
Yearly High Jul 24, 2025
4,758 JPY
Yearly Low Apr 7, 2025
3,232 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 4,640 4,641 4,585 4,605 -38 -0.82% 362,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 4,739 4,739 4,643 4,643 -98 -2.07% 748,900
Jul 24, 2025 4,684 4,758 4,656 4,741 +92 +1.98% 1,224,900
Jul 23, 2025 4,502 4,657 4,461 4,649 +287 +6.58% 1,553,700
Jul 22, 2025 4,346 4,419 4,341 4,362 -13 -0.30% 547,300
Jul 18, 2025 4,382 4,383 4,342 4,375 +53 +1.23% 472,600
Jul 17, 2025 4,301 4,338 4,275 4,322 +1 +0.02% 512,300
Jul 16, 2025 4,350 4,356 4,302 4,321 -44 -1.01% 501,100
Jul 15, 2025 4,433 4,454 4,365 4,365 -64 -1.45% 545,600
Jul 14, 2025 4,371 4,485 4,345 4,429 +58 +1.33% 1,055,400
Jul 11, 2025 4,320 4,378 4,266 4,371 +88 +2.05% 1,138,300
Jul 10, 2025 4,344 4,352 4,273 4,283 -60 -1.38% 790,700
Jul 9, 2025 4,308 4,345 4,306 4,343 +37 +0.86% 573,800
Jul 8, 2025 4,276 4,352 4,265 4,306 +20 +0.47% 1,066,300
Jul 7, 2025 4,291 4,329 4,257 4,286 +25 +0.59% 641,200
Jul 4, 2025 4,289 4,312 4,240 4,261 -22 -0.51% 626,700
Jul 3, 2025 4,270 4,297 4,242 4,283 +52 +1.23% 1,010,600
Jul 2, 2025 4,197 4,256 4,176 4,231 +15 +0.36% 795,900
Jul 1, 2025 4,300 4,300 4,201 4,216 -84 -1.95% 870,800
Jun 30, 2025 4,360 4,395 4,289 4,300 -1 -0.02% 858,700
Jun 27, 2025 4,301 4,320 4,267 4,301 +28 +0.66% 878,100