Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Jan 16, 2026

5,458 JPY

52 Week Low Apr 7, 2025

3,232 JPY

Yearly High Jan 16, 2026

5,458 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,073	5,152	5,027	5,137	+88	+1.74%	1,169,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,100	5,110	5,049	5,049	-59	-1.16%	779,900
Jan 27, 2026	5,056	5,142	5,043	5,108	+47	+0.93%	783,000
Jan 26, 2026	5,074	5,112	5,025	5,061	-147	-2.82%	1,126,300
Jan 23, 2026	5,249	5,280	5,205	5,208	+8	+0.15%	497,200
Jan 22, 2026	5,223	5,249	5,178	5,200	+77	+1.50%	795,600
Jan 21, 2026	5,076	5,177	5,069	5,123	-103	-1.97%	715,000
Jan 20, 2026	5,273	5,291	5,215	5,226	-47	-0.89%	566,600
Jan 19, 2026	5,349	5,359	5,200	5,273	-148	-2.73%	711,300
Jan 16, 2026	5,343	5,458	5,327	5,421	+87	+1.63%	939,100
Jan 15, 2026	5,299	5,381	5,265	5,334	+45	+0.85%	875,600
Jan 14, 2026	5,195	5,306	5,178	5,289	+130	+2.52%	811,900
Jan 13, 2026	5,160	5,190	5,088	5,159	+129	+2.56%	936,300
Jan 9, 2026	4,973	5,057	4,946	5,030	+84	+1.70%	980,000
Jan 8, 2026	4,855	4,985	4,855	4,946	+74	+1.52%	1,400,700
Jan 7, 2026	4,780	4,893	4,744	4,872	+85	+1.78%	764,700
Jan 6, 2026	4,760	4,814	4,755	4,787	+87	+1.85%	1,005,100
Jan 5, 2026	4,750	4,752	4,653	4,700	+70	+1.51%	725,700
Dec 30, 2025	4,593	4,645	4,585	4,630	+21	+0.46%	700,700
Dec 29, 2025	4,606	4,625	4,583	4,609	-6	-0.13%	481,700
Dec 26, 2025	4,645	4,652	4,612	4,615	-30	-0.65%	407,900