Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Feb 27, 2026

7,225 JPY

52 Week Low May 1, 2025

4,165 JPY

Yearly High Feb 27, 2026

7,225 JPY

Yearly Low Jan 5, 2026

4,653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,243	5,688	5,223	5,644	+201	+3.69%	4,640,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,443	+1.45%	5,461	4,221,200	126,400	516,400	4.09
Apr 17, 2026	5,365	-5.99%	5,556	4,101,700	89,600	452,600	5.05
Apr 10, 2026	5,707	+4.85%	5,600	3,876,700	61,500	372,100	6.05
Apr 3, 2026	5,443	-1.77%	5,349	4,227,600	78,600	399,700	5.09
Mar 27, 2026	5,541	+2.01%	5,407	3,946,000	155,400	394,100	2.54
Mar 19, 2026	5,432	-8.21%	5,655	3,591,200	91,100	442,700	4.86
Mar 13, 2026	5,918	-1.76%	5,861	5,289,300	55,300	419,400	7.58
Mar 6, 2026	6,024	-14.27%	6,357	5,352,900	63,700	394,100	6.19
Feb 27, 2026	7,027	+7.30%	6,865	5,055,400	94,500	366,900	3.88
Feb 20, 2026	6,549	-0.23%	6,548	4,685,500	84,400	391,500	4.64
Feb 13, 2026	6,564	+7.05%	6,518	6,559,000	89,800	384,900	4.29
Feb 6, 2026	6,132	+21.40%	5,756	8,716,800	78,300	408,900	5.22
Jan 30, 2026	5,051	-3.01%	5,062	6,072,700	52,100	495,200	9.50
Jan 23, 2026	5,208	-3.93%	5,214	3,285,700	62,300	438,700	7.04
Jan 16, 2026	5,421	+7.77%	5,290	3,562,900	82,000	405,300	4.94
Jan 9, 2026	5,030	+8.64%	4,874	4,876,200	70,300	438,100	6.23
Dec 30, 2025	4,630	+0.33%	4,616	1,182,400	ー	ー	ー
Dec 26, 2025	4,615	+0.35%	4,646	2,469,900	52,300	472,700	9.04
Dec 19, 2025	4,599	-0.13%	4,594	4,545,200	52,300	499,700	9.55
Dec 12, 2025	4,605	-1.18%	4,598	3,759,500	64,200	498,800	7.77