6305 Hitachi Construction Machinery Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,378	4,538	4,350	4,469	+134	+3.09%	2,338,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,335	+0.65%	4,307	2,551,200	180,000	148,100	0.82
May 2, 2025	4,307	+5.67%	4,256	5,686,200	224,900	148,400	0.66
Apr 25, 2025	4,076	-0.24%	4,059	6,228,400	210,800	211,600	1.00
Apr 18, 2025	4,086	+8.47%	3,962	7,251,200	194,400	222,100	1.14
Apr 11, 2025	3,767	+5.14%	3,575	11,225,000	121,200	262,100	2.16
Apr 4, 2025	3,583	-11.47%	3,823	7,546,200	116,400	377,300	3.24
Mar 28, 2025	4,047	-4.64%	4,165	4,058,400	323,900	401,300	1.24
Mar 21, 2025	4,244	+6.18%	4,253	6,172,200	187,500	406,500	2.17
Mar 14, 2025	3,997	+2.17%	3,972	7,415,200	160,100	425,100	2.66
Mar 7, 2025	3,912	+0.75%	3,884	6,502,600	119,500	463,700	3.88
Feb 28, 2025	3,883	-0.49%	3,873	14,295,300	121,600	480,600	3.95
Feb 21, 2025	3,902	+3.04%	3,877	6,696,900	94,700	511,800	5.40
Feb 14, 2025	3,787	+2.55%	3,782	6,513,600	100,100	527,300	5.27
Feb 7, 2025	3,693	-0.99%	3,676	6,600,800	89,900	540,500	6.01
Jan 31, 2025	3,730	+0.32%	3,836	10,881,600	110,900	528,300	4.76
Jan 24, 2025	3,718	+4.91%	3,667	6,293,300	128,600	537,700	4.18
Jan 17, 2025	3,544	+4.20%	3,462	4,038,600	123,700	697,000	5.63
Jan 10, 2025	3,401	-3.30%	3,458	4,316,900	112,200	763,300	6.80
Dec 30, 2024	3,517	-0.26%	3,525	813,500	ー	ー	ー
Dec 27, 2024	3,526	+3.86%	3,458	3,276,700	131,900	712,600	5.40

Hitachi Construction Machinery Co., Ltd.(6305) Historical

Latest Weekly Price

Weekly Margin Balance