kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hitachi Construction Machinery Co., Ltd.(6305) Historical

6305
TSE Prime
Hitachi Construction Machinery Co., Ltd.
3,517.0
JPY
-9.0
(-0.26%)
Dec 30, 3:30 pm JST
22.27
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
3,505
Dec 30, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
4,900.0 JPY
52 Week Low Aug 5, 2024
2,896.5 JPY
Yearly High Apr 12, 2024
4,900.0 JPY
Yearly Low Aug 5, 2024
2,896.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 3,531 3,562 3,507 3,517 -9 -0.26% 1,627,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 3,526.0 +3.86% 3,458.4 3,276,700 ー ー ー
Dec 20, 2024 3,395.0 -4.01% 3,446.1 4,445,400 141,200 793,000 5.62
Dec 13, 2024 3,537.0 +1.38% 3,561.2 5,606,500 113,900 773,800 6.79
Dec 6, 2024 3,489.0 +3.29% 3,433.0 4,470,400 96,800 862,400 8.91
Nov 29, 2024 3,378.0 +0.03% 3,389.9 4,489,300 115,700 896,400 7.75
Nov 22, 2024 3,377.0 +1.08% 3,375.2 3,518,600 115,200 922,600 8.01
Nov 15, 2024 3,341.0 -5.86% 3,387.2 5,986,000 125,100 948,200 7.58
Nov 8, 2024 3,549.0 +6.00% 3,535.1 6,217,200 136,700 833,900 6.10
Nov 1, 2024 3,348.0 +0.06% 3,346.6 8,270,100 130,800 999,900 7.64
Oct 25, 2024 3,346.0 -3.91% 3,391.3 5,204,800 115,200 1,045,700 9.08
Oct 18, 2024 3,482.0 -1.64% 3,500.6 3,035,100 90,100 959,600 10.65
Oct 11, 2024 3,540.0 -0.81% 3,556.3 4,821,600 89,400 950,300 10.63
Oct 4, 2024 3,569.0 -0.97% 3,514.5 6,435,800 76,000 963,600 12.68
Sep 27, 2024 3,604.0 +2.97% 3,548.1 5,810,300 101,800 974,400 9.57
Sep 20, 2024 3,500.0 +3.80% 3,443.1 3,973,200 100,300 1,107,800 11.04
Sep 13, 2024 3,372.0 -0.15% 3,381.8 5,396,900 89,100 1,185,600 13.31
Sep 6, 2024 3,377.0 -4.87% 3,496.9 7,053,000 79,100 1,198,800 15.16
Aug 30, 2024 3,550.0 +1.17% 3,493.4 5,065,000 98,400 1,126,900 11.45
Aug 23, 2024 3,509.0 -1.93% 3,525.2 4,724,300 114,100 1,158,600 10.15
Aug 16, 2024 3,578.0 +8.62% 3,422.1 5,371,600 122,200 1,104,500 9.04