Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Oct 29, 2025

5,235 JPY

52 Week Low Apr 7, 2025

3,232 JPY

Yearly High Oct 29, 2025

5,235 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,633	4,717	4,576	4,660	+115	+2.53%	3,963,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,545	+0.69%	4,529	3,338,900	55,000	644,700	11.72
Nov 21, 2025	4,514	-2.15%	4,463	5,665,100	59,400	650,400	10.95
Nov 14, 2025	4,613	+4.32%	4,575	6,244,100	67,300	661,100	9.82
Nov 7, 2025	4,422	-12.10%	4,462	12,836,700	89,500	821,800	9.18
Oct 31, 2025	5,031	+1.62%	5,124	6,074,200	136,200	261,400	1.92
Oct 24, 2025	4,951	+5.43%	4,861	2,673,000	138,500	233,400	1.69
Oct 17, 2025	4,696	+0.73%	4,698	1,972,000	145,600	237,000	1.63
Oct 10, 2025	4,662	-1.89%	4,783	3,292,400	147,400	237,700	1.61
Oct 3, 2025	4,752	-1.02%	4,670	3,403,100	174,500	237,600	1.36
Sep 26, 2025	4,801	+1.52%	4,761	2,142,700	177,400	237,100	1.34
Sep 19, 2025	4,729	-3.49%	4,798	2,351,100	174,900	216,600	1.24
Sep 12, 2025	4,900	+2.04%	4,906	3,171,100	191,800	173,600	0.91
Sep 5, 2025	4,802	+4.85%	4,666	2,475,800	199,900	184,700	0.92
Aug 29, 2025	4,580	-0.56%	4,640	2,348,200	165,100	171,800	1.04
Aug 22, 2025	4,606	-1.77%	4,649	3,321,300	168,300	167,400	0.99
Aug 15, 2025	4,689	+0.56%	4,737	2,824,900	177,800	151,200	0.85
Aug 8, 2025	4,663	+3.05%	4,514	3,393,300	184,300	143,600	0.78
Aug 1, 2025	4,525	-2.54%	4,450	5,301,800	197,100	174,500	0.89
Jul 25, 2025	4,643	+6.13%	4,618	4,074,800	142,900	143,700	1.01
Jul 18, 2025	4,375	+0.09%	4,374	3,087,000	135,000	181,500	1.34