Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Feb 27, 2026

7,225 JPY

52 Week Low Apr 7, 2025

3,232 JPY

Yearly High Feb 27, 2026

7,225 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,873	5,953	5,850	5,918	-55	-0.92%	833,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,918	-1.76%	5,861	5,289,300	ー	ー	ー
Mar 6, 2026	6,024	-14.27%	6,357	5,352,900	63,700	394,100	6.19
Feb 27, 2026	7,027	+7.30%	6,865	5,055,400	94,500	366,900	3.88
Feb 20, 2026	6,549	-0.23%	6,548	4,685,500	84,400	391,500	4.64
Feb 13, 2026	6,564	+7.05%	6,518	6,559,000	89,800	384,900	4.29
Feb 6, 2026	6,132	+21.40%	5,756	8,716,800	78,300	408,900	5.22
Jan 30, 2026	5,051	-3.01%	5,062	6,072,700	52,100	495,200	9.50
Jan 23, 2026	5,208	-3.93%	5,214	3,285,700	62,300	438,700	7.04
Jan 16, 2026	5,421	+7.77%	5,290	3,562,900	82,000	405,300	4.94
Jan 9, 2026	5,030	+8.64%	4,874	4,876,200	70,300	438,100	6.23
Dec 30, 2025	4,630	+0.33%	4,616	1,182,400	ー	ー	ー
Dec 26, 2025	4,615	+0.35%	4,646	2,469,900	52,300	472,700	9.04
Dec 19, 2025	4,599	-0.13%	4,594	4,545,200	52,300	499,700	9.55
Dec 12, 2025	4,605	-1.18%	4,598	3,759,500	64,200	498,800	7.77
Dec 5, 2025	4,660	+2.53%	4,643	3,963,200	59,800	522,300	8.73
Nov 28, 2025	4,545	+0.69%	4,529	3,338,900	55,000	644,700	11.72
Nov 21, 2025	4,514	-2.15%	4,463	5,665,100	59,400	650,400	10.95
Nov 14, 2025	4,613	+4.32%	4,575	6,244,100	67,300	661,100	9.82
Nov 7, 2025	4,422	-12.10%	4,462	12,836,700	89,500	821,800	9.18
Oct 31, 2025	5,031	+1.62%	5,124	6,074,200	136,200	261,400	1.92