Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Jan 16, 2026

5,458 JPY

52 Week Low Apr 7, 2025

3,232 JPY

Yearly High Jan 16, 2026

5,458 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,074	5,152	5,025	5,137	-71	-1.36%	5,028,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,208	-3.93%	5,214	3,285,700	62,300	438,700	7.04
Jan 16, 2026	5,421	+7.77%	5,290	3,562,900	82,000	405,300	4.94
Jan 9, 2026	5,030	+8.64%	4,874	4,876,200	70,300	438,100	6.23
Dec 30, 2025	4,630	+0.33%	4,616	1,182,400	ー	ー	ー
Dec 26, 2025	4,615	+0.35%	4,646	2,469,900	52,300	472,700	9.04
Dec 19, 2025	4,599	-0.13%	4,594	4,545,200	52,300	499,700	9.55
Dec 12, 2025	4,605	-1.18%	4,598	3,759,500	64,200	498,800	7.77
Dec 5, 2025	4,660	+2.53%	4,643	3,963,200	59,800	522,300	8.73
Nov 28, 2025	4,545	+0.69%	4,529	3,338,900	55,000	644,700	11.72
Nov 21, 2025	4,514	-2.15%	4,463	5,665,100	59,400	650,400	10.95
Nov 14, 2025	4,613	+4.32%	4,575	6,244,100	67,300	661,100	9.82
Nov 7, 2025	4,422	-12.10%	4,462	12,836,700	89,500	821,800	9.18
Oct 31, 2025	5,031	+1.62%	5,124	6,074,200	136,200	261,400	1.92
Oct 24, 2025	4,951	+5.43%	4,861	2,673,000	138,500	233,400	1.69
Oct 17, 2025	4,696	+0.73%	4,698	1,972,000	145,600	237,000	1.63
Oct 10, 2025	4,662	-1.89%	4,783	3,292,400	147,400	237,700	1.61
Oct 3, 2025	4,752	-1.02%	4,670	3,403,100	174,500	237,600	1.36
Sep 26, 2025	4,801	+1.52%	4,761	2,142,700	177,400	237,100	1.34
Sep 19, 2025	4,729	-3.49%	4,798	2,351,100	174,900	216,600	1.24
Sep 12, 2025	4,900	+2.04%	4,906	3,171,100	191,800	173,600	0.91