Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Oct 29, 2025

5,235 JPY

52 Week Low Apr 7, 2025

3,232 JPY

Yearly High Oct 29, 2025

5,235 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,535	5,235	3,232	4,605	+1,088	+30.94%	246,164,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	1,650	1,780	1,076	1,409	-214	-13.19%	368,969,400
2003	437	1,674	433	1,623	+1,195	+279.21%	237,425,000
2002	315	582	260	428	+112	+35.44%	55,713,000
2001	409	504	290	316	-94	-22.93%	23,294,000
2000	531	629	373	410	-141	-25.59%	32,916,000
1999	408	910	378	551	+141	+34.39%	35,894,000
1998	411	595	313	410	-1	-0.24%	22,203,000
1997	1,220	1,230	336	411	-809	-66.31%	26,600,000
1996	1,250	1,400	1,060	1,220	-30	-2.40%	23,474,000
1995	1,290	1,390	710	1,250	-60	-4.58%	28,805,000
1994	825	1,490	801	1,310	+505	+62.73%	42,935,000
1993	885	1,330	725	805	-82	-9.24%	30,729,000
1992	932	945	530	887	-27	-2.95%	26,328,000
1991	1,400	1,730	897	914	-486	-34.71%	40,392,000
1990	2,690	2,970	1,380	1,400	-1,250	-47.17%	86,138,000
1989	1,550	2,860	1,500	2,650	+1,110	+72.08%	89,897,000
1988	1,028	1,590	1,028	1,540	+428	+38.49%	34,349,059
1987	420	1,299	420	1,112	+682	+158.60%	23,976,471
1986	421	474	372	430	+9	+2.14%	4,882,353
1985	441	570	383	421	-8	-1.86%	7,125,777