Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Oct 29, 2025

5,235 JPY

52 Week Low Apr 7, 2025

3,232 JPY

Yearly High Oct 29, 2025

5,235 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,633	4,717	4,550	4,605	+60	+1.32%	8,610,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,778	3,100	2,603	2,937	+158	+5.69%	30,918,100
Feb, 2019	2,756	2,970	2,633	2,779	+31	+1.13%	20,771,000
Jan, 2019	2,463	2,828	2,379	2,748	+176	+6.84%	29,706,100
Dec, 2018	3,255	3,280	2,403	2,572	-563	-17.96%	26,625,200
Nov, 2018	3,015	3,315	2,891	3,135	+125	+4.15%	25,639,200
Oct, 2018	3,850	3,905	2,825	3,010	-790	-20.79%	40,629,600
Sep, 2018	3,315	3,860	3,150	3,800	+480	+14.46%	24,888,200
Aug, 2018	3,640	3,725	3,180	3,320	-250	-7.00%	22,148,300
Jul, 2018	3,565	4,035	3,375	3,570	-30	-0.83%	30,114,700
Jun, 2018	3,975	4,180	3,405	3,600	-420	-10.45%	27,535,700
May, 2018	3,980	4,380	3,885	4,020	+35	+0.88%	19,219,000
Apr, 2018	4,135	4,410	3,825	3,985	-120	-2.92%	21,792,200
Mar, 2018	4,665	4,665	3,875	4,105	-490	-10.66%	28,741,000
Feb, 2018	4,900	4,905	4,170	4,595	-290	-5.94%	26,093,700
Jan, 2018	4,195	4,935	4,180	4,885	+790	+19.29%	23,774,100
Dec, 2017	3,775	4,130	3,615	4,095	+380	+10.23%	18,901,100
Nov, 2017	3,905	4,125	3,620	3,715	-150	-3.88%	21,526,100
Oct, 2017	3,315	3,935	3,300	3,865	+530	+15.89%	20,305,900
Sep, 2017	3,125	3,510	3,060	3,335	+230	+7.41%	21,467,300
Aug, 2017	3,150	3,160	2,891	3,105	-60	-1.90%	17,949,900