Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Oct 29, 2025

5,235 JPY

52 Week Low Apr 7, 2025

3,232 JPY

Yearly High Oct 29, 2025

5,235 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,633	4,717	4,550	4,605	+60	+1.32%	8,610,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,588	3,020	2,546	2,891	+331	+12.93%	18,534,300
Oct, 2020	3,770	3,820	2,528	2,560	-1,240	-32.63%	25,020,000
Sep, 2020	3,700	3,835	3,630	3,800	+80	+2.15%	13,366,800
Aug, 2020	3,070	3,790	3,040	3,720	+700	+23.18%	17,442,400
Jul, 2020	2,946	3,300	2,916	3,020	+40	+1.34%	17,336,900
Jun, 2020	2,805	3,105	2,787	2,980	+150	+5.30%	18,653,500
May, 2020	2,502	2,938	2,343	2,830	+284	+11.15%	14,939,500
Apr, 2020	2,150	2,588	2,040	2,546	+357	+16.31%	24,489,800
Mar, 2020	2,620	2,766	1,840	2,189	-474	-17.80%	36,237,800
Feb, 2020	2,895	3,130	2,636	2,663	-332	-11.09%	15,446,500
Jan, 2020	3,230	3,390	2,907	2,995	-290	-8.83%	16,709,200
Dec, 2019	2,927	3,350	2,846	3,285	+399	+13.83%	17,047,200
Nov, 2019	2,774	2,977	2,621	2,886	+62	+2.20%	17,289,300
Oct, 2019	2,606	2,864	2,422	2,824	+219	+8.41%	20,143,000
Sep, 2019	2,270	2,709	2,258	2,605	+335	+14.76%	20,714,200
Aug, 2019	2,569	2,571	2,178	2,270	-312	-12.08%	17,464,600
Jul, 2019	2,902	2,924	2,528	2,582	-220	-7.85%	21,802,800
Jun, 2019	2,494	2,883	2,446	2,802	+271	+10.71%	23,138,300
May, 2019	2,912	2,923	2,438	2,531	-419	-14.20%	21,880,200
Apr, 2019	3,010	3,135	2,828	2,950	+13	+0.44%	25,958,100