Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Oct 29, 2025

5,235 JPY

52 Week Low Apr 7, 2025

3,232 JPY

Yearly High Oct 29, 2025

5,235 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,633	4,717	4,550	4,605	+60	+1.32%	8,610,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	3,025	3,085	2,719	2,916	-89	-2.96%	18,791,200
Jun, 2022	3,000	3,450	2,843	3,005	-20	-0.66%	15,460,300
May, 2022	2,955	3,180	2,765	3,025	+70	+2.37%	15,439,900
Apr, 2022	3,175	3,295	2,793	2,955	-240	-7.51%	13,501,700
Mar, 2022	2,856	3,270	2,642	3,195	+392	+13.99%	15,167,200
Feb, 2022	2,940	3,090	2,741	2,803	-87	-3.01%	13,486,100
Jan, 2022	3,375	3,595	2,832	2,890	-435	-13.08%	22,854,100
Dec, 2021	3,260	3,470	3,165	3,325	+25	+0.76%	10,696,500
Nov, 2021	3,750	3,785	3,280	3,300	-325	-8.97%	10,205,500
Oct, 2021	3,150	3,720	3,035	3,625	+450	+14.17%	17,385,800
Sep, 2021	3,180	3,415	3,085	3,175	+20	+0.63%	14,448,100
Aug, 2021	3,105	3,230	2,914	3,155	+80	+2.60%	9,964,300
Jul, 2021	3,420	3,440	3,050	3,075	-320	-9.43%	9,787,800
Jun, 2021	3,660	3,750	3,215	3,395	-235	-6.47%	11,530,900
May, 2021	3,385	3,740	3,375	3,630	+275	+8.20%	12,093,200
Apr, 2021	3,525	3,600	3,135	3,355	-190	-5.36%	13,074,400
Mar, 2021	3,345	3,640	3,220	3,545	+270	+8.24%	14,674,600
Feb, 2021	2,870	3,470	2,820	3,275	+235	+7.73%	13,967,500
Jan, 2021	2,976	3,290	2,879	3,040	+110	+3.75%	14,046,700
Dec, 2020	2,902	3,010	2,749	2,930	+39	+1.35%	11,419,600