kabutan

Hitachi Construction Machinery Co., Ltd.(6305) Historical

6305
TSE Prime
Hitachi Construction Machinery Co., Ltd.
4,605
JPY
+55
(+1.21%)
Dec 12, 3:30 pm JST
29.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,235 JPY
52 Week Low Apr 7, 2025
3,232 JPY
Yearly High Oct 29, 2025
5,235 JPY
Yearly Low Apr 7, 2025
3,232 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,633 4,717 4,550 4,605 +60 +1.32% 8,610,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 4,338 4,728 4,151 4,519 +195 +4.51% 18,736,000
Feb, 2024 4,151 4,390 4,012 4,324 +90 +2.13% 19,561,200
Jan, 2024 3,746 4,234 3,688 4,234 +507 +13.60% 22,868,000
Dec, 2023 3,905 3,906 3,499 3,727 -108 -2.82% 17,718,200
Nov, 2023 3,959 4,143 3,779 3,835 -17 -0.44% 22,878,100
Oct, 2023 4,578 4,683 3,684 3,852 -694 -15.27% 25,184,000
Sep, 2023 4,495 4,927 4,489 4,546 +5 +0.11% 14,897,800
Aug, 2023 4,325 4,554 4,090 4,541 +284 +6.67% 15,306,600
Jul, 2023 4,049 4,380 3,830 4,257 +229 +5.69% 17,836,100
Jun, 2023 3,465 4,094 3,420 4,028 +578 +16.75% 19,310,700
May, 2023 3,340 3,590 3,215 3,450 +120 +3.60% 19,053,100
Apr, 2023 3,120 3,350 2,934 3,330 +255 +8.29% 14,920,200
Mar, 2023 3,095 3,395 2,883 3,075 +30 +0.99% 15,825,100
Feb, 2023 3,045 3,160 2,902 3,045 0 0.00% 11,587,900
Jan, 2023 2,918 3,195 2,865 3,045 +86 +2.91% 10,942,300
Dec, 2022 3,245 3,245 2,906 2,959 -251 -7.82% 10,525,500
Nov, 2022 2,916 3,230 2,908 3,210 +296 +10.16% 12,906,600
Oct, 2022 2,651 2,937 2,595 2,914 +238 +8.89% 20,569,000
Sep, 2022 2,858 2,973 2,655 2,676 -203 -7.05% 14,598,300
Aug, 2022 2,966 3,030 2,754 2,879 -37 -1.27% 16,732,900