kabutan

Hitachi Construction Machinery Co., Ltd.(6305) Historical

6305
TSE Prime
Hitachi Construction Machinery Co., Ltd.
4,605
JPY
+55
(+1.21%)
Dec 12, 3:30 pm JST
29.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
5,235 JPY
52 Week Low Apr 7, 2025
3,232 JPY
Yearly High Oct 29, 2025
5,235 JPY
Yearly Low Apr 7, 2025
3,232 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,633 4,717 4,550 4,605 +60 +1.32% 8,610,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 331 456 325 431 +106 +32.62% 9,011,000
Jun, 2002 334 343 300 325 -8 -2.40% 1,755,000
May, 2002 340 351 313 333 -7 -2.06% 1,071,000
Apr, 2002 320 350 303 340 +23 +7.26% 1,213,000
Mar, 2002 294 325 287 317 +24 +8.19% 1,760,000
Feb, 2002 265 294 261 293 +28 +10.57% 1,304,000
Jan, 2002 315 315 260 265 -51 -16.14% 1,979,000
Dec, 2001 334 347 290 316 -9 -2.77% 1,523,000
Nov, 2001 322 349 313 325 +3 +0.93% 1,235,000
Oct, 2001 317 360 310 322 -12 -3.59% 1,899,000
Sep, 2001 351 357 300 334 -16 -4.57% 2,622,000
Aug, 2001 446 480 335 350 -86 -19.72% 2,780,000
Jul, 2001 469 469 406 436 -32 -6.84% 1,784,000
Jun, 2001 465 490 450 468 +3 +0.65% 2,947,000
May, 2001 481 504 442 465 -11 -2.31% 2,598,000
Apr, 2001 430 484 406 476 +51 +12.00% 2,158,000
Mar, 2001 433 469 386 425 -17 -3.85% 1,579,000
Feb, 2001 415 450 408 442 +32 +7.80% 1,092,000
Jan, 2001 409 416 390 410 ー ー% 1,077,000