Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Jul 24, 2025

4,758 JPY

52 Week Low Oct 28, 2024

3,204 JPY

Yearly High Jul 24, 2025

4,758 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,579	4,664	4,566	4,663	+104	+2.28%	839,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	4,474	4,474	4,403	4,451	-18	-0.40%	631,500
May 13, 2025	4,501	4,538	4,458	4,469	+38	+0.86%	816,700
May 12, 2025	4,378	4,438	4,350	4,431	+96	+2.21%	705,500
May 9, 2025	4,350	4,357	4,312	4,335	+51	+1.19%	1,030,400
May 8, 2025	4,272	4,295	4,247	4,284	-15	-0.35%	661,800
May 7, 2025	4,272	4,314	4,239	4,299	-8	-0.19%	859,000
May 2, 2025	4,282	4,346	4,267	4,307	+34	+0.80%	770,400
May 1, 2025	4,208	4,274	4,165	4,273	+29	+0.68%	1,390,300
Apr 30, 2025	4,244	4,270	4,216	4,244	-8	-0.19%	1,081,500
Apr 28, 2025	4,115	4,313	4,094	4,252	+176	+4.32%	2,444,000
Apr 25, 2025	4,109	4,110	4,051	4,076	+13	+0.32%	1,255,800
Apr 24, 2025	4,127	4,137	4,054	4,063	-36	-0.88%	802,300
Apr 23, 2025	4,170	4,170	4,052	4,099	+12	+0.29%	1,032,100
Apr 22, 2025	4,000	4,087	3,985	4,087	+87	+2.17%	1,562,400
Apr 21, 2025	4,039	4,043	3,983	4,000	-86	-2.10%	1,575,800
Apr 18, 2025	4,095	4,105	4,033	4,086	+12	+0.29%	952,700
Apr 17, 2025	3,948	4,079	3,930	4,074	+155	+3.96%	2,137,500
Apr 16, 2025	3,922	3,966	3,912	3,919	+16	+0.41%	1,777,000
Apr 15, 2025	3,901	3,923	3,872	3,903	+72	+1.88%	1,064,600
Apr 14, 2025	3,837	3,881	3,825	3,831	+64	+1.70%	1,319,400