Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Jul 24, 2025

4,758 JPY

52 Week Low Oct 28, 2024

3,204 JPY

Yearly High Jul 24, 2025

4,758 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,579	4,664	4,566	4,663	+104	+2.28%	839,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 11, 2025	4,395	4,395	4,351	4,387	+7	+0.16%	537,800
Jun 10, 2025	4,387	4,404	4,363	4,380	+12	+0.27%	502,300
Jun 9, 2025	4,428	4,439	4,354	4,368	-74	-1.67%	619,300
Jun 6, 2025	4,396	4,459	4,395	4,442	+36	+0.82%	482,200
Jun 5, 2025	4,364	4,427	4,356	4,406	+64	+1.47%	704,400
Jun 4, 2025	4,380	4,408	4,337	4,342	-7	-0.16%	528,800
Jun 3, 2025	4,363	4,376	4,349	4,349	-17	-0.39%	415,200
Jun 2, 2025	4,354	4,377	4,330	4,366	-37	-0.84%	512,900
May 30, 2025	4,340	4,403	4,327	4,403	+12	+0.27%	1,080,300
May 29, 2025	4,343	4,401	4,339	4,391	+73	+1.69%	610,600
May 28, 2025	4,354	4,369	4,317	4,318	+4	+0.09%	405,900
May 27, 2025	4,320	4,323	4,261	4,314	+13	+0.30%	532,500
May 26, 2025	4,298	4,323	4,290	4,301	+9	+0.21%	507,900
May 23, 2025	4,284	4,299	4,260	4,292	-12	-0.28%	846,200
May 22, 2025	4,309	4,330	4,263	4,304	-75	-1.71%	825,700
May 21, 2025	4,336	4,379	4,313	4,379	+64	+1.48%	728,300
May 20, 2025	4,330	4,373	4,301	4,315	-13	-0.30%	567,000
May 19, 2025	4,304	4,352	4,287	4,328	-8	-0.18%	598,500
May 16, 2025	4,363	4,363	4,303	4,336	-2	-0.05%	592,500
May 15, 2025	4,395	4,425	4,328	4,338	-113	-2.54%	524,300