Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Jul 24, 2025

4,758 JPY

52 Week Low Oct 28, 2024

3,204 JPY

Yearly High Jul 24, 2025

4,758 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,579	4,664	4,566	4,663	+104	+2.28%	839,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2024	4,505	4,571	4,463	4,542	+63	+1.41%	905,400
Mar 18, 2024	4,364	4,492	4,354	4,479	+166	+3.85%	1,085,400
Mar 15, 2024	4,198	4,350	4,198	4,313	+78	+1.84%	1,140,300
Mar 14, 2024	4,195	4,257	4,151	4,235	+43	+1.03%	819,200
Mar 13, 2024	4,267	4,328	4,161	4,192	-36	-0.85%	887,300
Mar 12, 2024	4,210	4,236	4,151	4,228	+2	+0.05%	711,100
Mar 11, 2024	4,351	4,364	4,182	4,226	-195	-4.41%	1,024,000
Mar 8, 2024	4,500	4,500	4,381	4,421	-32	-0.72%	1,173,600
Mar 7, 2024	4,578	4,614	4,428	4,453	-110	-2.41%	968,900
Mar 6, 2024	4,498	4,573	4,464	4,563	+40	+0.88%	960,700
Mar 5, 2024	4,444	4,530	4,418	4,523	+121	+2.75%	1,100,600
Mar 4, 2024	4,412	4,441	4,376	4,402	0	0.00%	531,300
Mar 1, 2024	4,338	4,430	4,329	4,402	+78	+1.80%	960,900
Feb 29, 2024	4,347	4,347	4,252	4,324	+2	+0.05%	1,011,200
Feb 28, 2024	4,296	4,390	4,286	4,322	+93	+2.20%	1,422,300
Feb 27, 2024	4,200	4,241	4,188	4,229	+32	+0.76%	559,800
Feb 26, 2024	4,235	4,253	4,171	4,197	+6	+0.14%	736,300
Feb 22, 2024	4,180	4,205	4,148	4,191	+27	+0.65%	821,700
Feb 21, 2024	4,168	4,203	4,142	4,164	ー	ー%	750,100