Hitachi Construction Machinery Co., Ltd.(6305) Historical

52 Week High Jul 24, 2025

4,758 JPY

52 Week Low Oct 28, 2024

3,204 JPY

Yearly High Jul 24, 2025

4,758 JPY

Yearly Low Apr 7, 2025

3,232 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,579	4,664	4,566	4,663	+104	+2.28%	839,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	4,464	4,566	4,461	4,559	+77	+1.72%	613,100
Aug 6, 2025	4,466	4,528	4,450	4,482	+48	+1.08%	554,500
Aug 5, 2025	4,493	4,493	4,430	4,434	-25	-0.56%	646,900
Aug 4, 2025	4,385	4,465	4,381	4,459	-66	-1.46%	739,300
Aug 1, 2025	4,449	4,552	4,424	4,525	+135	+3.08%	1,058,500
Jul 31, 2025	4,335	4,429	4,310	4,390	-27	-0.61%	1,766,900
Jul 30, 2025	4,500	4,527	4,391	4,417	-40	-0.90%	1,181,200
Jul 29, 2025	4,595	4,598	4,411	4,457	-148	-3.21%	932,800
Jul 28, 2025	4,640	4,641	4,585	4,605	-38	-0.82%	362,400
Jul 25, 2025	4,739	4,739	4,643	4,643	-98	-2.07%	748,900
Jul 24, 2025	4,684	4,758	4,656	4,741	+92	+1.98%	1,224,900
Jul 23, 2025	4,502	4,657	4,461	4,649	+287	+6.58%	1,553,700
Jul 22, 2025	4,346	4,419	4,341	4,362	-13	-0.30%	547,300
Jul 18, 2025	4,382	4,383	4,342	4,375	+53	+1.23%	472,600
Jul 17, 2025	4,301	4,338	4,275	4,322	+1	+0.02%	512,300
Jul 16, 2025	4,350	4,356	4,302	4,321	-44	-1.01%	501,100
Jul 15, 2025	4,433	4,454	4,365	4,365	-64	-1.45%	545,600
Jul 14, 2025	4,371	4,485	4,345	4,429	+58	+1.33%	1,055,400
Jul 11, 2025	4,320	4,378	4,266	4,371	+88	+2.05%	1,138,300
Jul 10, 2025	4,344	4,352	4,273	4,283	-60	-1.38%	790,700