SUMITOMO HEAVY INDUSTRIES,LTD.(6302) Historical

52 Week High Oct 27, 2025

4,583 JPY

52 Week Low Apr 7, 2025

2,574 JPY

Yearly High Oct 27, 2025

4,583 JPY

Yearly Low Apr 7, 2025

2,574 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,219	4,583	2,574	4,304	+1,059	+32.63%	152,214,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,524	4,840	3,005	3,245	-310	-8.72%	114,631,000
2023	2,640	3,956	2,577	3,555	+911	+34.46%	105,432,200
2022	2,817	3,320	2,597	2,644	-145	-5.20%	106,340,800
2021	2,596	3,495	2,474	2,789	+243	+9.54%	122,979,800
2020	3,080	3,200	1,620	2,546	-584	-18.66%	191,142,700
2019	3,135	3,995	2,906	3,130	-145	-4.43%	118,973,800
2018	4,880	5,210	3,045	3,275	-1,495	-31.34%	160,153,000
2017	3,825	5,220	3,415	4,770	+1,005	+26.69%	175,425,600
2016	2,730	3,885	2,025	3,765	+1,025	+37.41%	212,594,200
2015	3,225	4,215	2,290	2,740	-525	-16.08%	211,147,000
2014	2,400	3,585	1,975	3,265	+845	+34.92%	223,256,200
2013	2,075	2,520	1,675	2,420	+385	+18.92%	312,104,000
2012	2,275	2,480	1,250	2,035	-210	-9.35%	297,789,600
2011	2,635	3,040	1,825	2,245	-365	-13.98%	329,475,200
2010	2,365	3,180	1,920	2,610	+270	+11.54%	275,596,800
2009	1,800	2,545	1,170	2,340	+590	+33.71%	270,563,000
2008	5,000	5,000	1,000	1,750	-3,400	-66.02%	353,569,000
2007	6,300	8,120	4,920	5,150	-1,100	-17.60%	220,357,200
2006	4,985	6,420	4,365	6,250	+1,300	+26.26%	181,637,800
2005	1,915	5,170	1,915	4,950	+3,045	+159.84%	231,654,400